DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:11:33 | - | 27,260 |
20.12.24 14:11:32 | - | 27,260 |
20.12.24 14:10:57 | - | 27,260 |
20.12.24 14:10:56 | - | 27,250 |
20.12.24 14:10:46 | - | 27,250 |
20.12.24 14:10:42 | - | 27,260 |
20.12.24 14:10:34 | - | 27,250 |
20.12.24 14:10:33 | - | 27,260 |
20.12.24 14:10:28 | - | 27,250 |
20.12.24 14:10:25 | - | 27,250 |
20.12.24 14:10:06 | - | 27,260 |
20.12.24 14:09:51 | - | 27,250 |
20.12.24 14:09:50 | - | 27,270 |
20.12.24 14:09:31 | - | 27,260 |
20.12.24 14:09:25 | - | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:09:24 | - | 27,260 |
20.12.24 14:09:19 | - | 27,260 |
20.12.24 14:09:01 | - | 27,260 |
20.12.24 14:08:22 | - | 27,250 |
20.12.24 14:08:04 | - | 27,260 |
20.12.24 14:07:59 | - | 27,250 |
20.12.24 14:07:38 | - | 27,260 |
20.12.24 14:07:25 | - | 27,270 |
20.12.24 14:07:23 | - | 27,260 |
20.12.24 14:07:21 | - | 27,260 |
20.12.24 14:07:03 | - | 27,250 |
20.12.24 14:06:52 | - | 27,240 |
20.12.24 14:06:42 | - | 27,250 |
20.12.24 14:06:24 | - | 27,260 |
20.12.24 14:06:12 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:06:05 | - | 27,260 |
20.12.24 14:06:03 | - | 27,250 |
20.12.24 14:06:02 | - | 27,260 |
20.12.24 14:06:01 | - | 27,250 |
20.12.24 14:06:00 | - | 27,280 |
20.12.24 14:05:34 | - | 27,280 |
20.12.24 14:05:32 | - | 27,280 |
20.12.24 14:05:23 | - | 27,280 |
20.12.24 14:05:22 | - | 27,280 |
20.12.24 14:05:21 | - | 27,290 |
20.12.24 14:05:15 | - | 27,300 |
20.12.24 14:05:14 | - | 27,290 |
20.12.24 14:05:05 | - | 27,280 |
20.12.24 14:05:02 | - | 27,280 |
20.12.24 14:05:01 | - | 27,290 |