DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:15:49 | - | 25,640 |
29.04.25 15:15:38 | - | 25,650 |
29.04.25 15:15:34 | - | 25,660 |
29.04.25 15:15:27 | - | 25,660 |
29.04.25 15:15:18 | - | 25,670 |
29.04.25 15:15:09 | - | 25,660 |
29.04.25 15:15:04 | - | 25,650 |
29.04.25 15:14:58 | - | 25,660 |
29.04.25 15:14:33 | - | 25,640 |
29.04.25 15:14:26 | - | 25,650 |
29.04.25 15:14:20 | - | 25,630 |
29.04.25 15:14:03 | - | 25,640 |
29.04.25 15:13:51 | - | 25,630 |
29.04.25 15:13:49 | - | 25,620 |
29.04.25 15:13:39 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:13:28 | - | 25,650 |
29.04.25 15:13:23 | - | 25,620 |
29.04.25 15:13:04 | - | 25,630 |
29.04.25 15:12:34 | - | 25,620 |
29.04.25 15:12:26 | - | 25,630 |
29.04.25 15:12:25 | - | 25,620 |
29.04.25 15:12:24 | - | 25,640 |
29.04.25 15:12:01 | - | 25,690 |
29.04.25 15:12:00 | - | 25,710 |
29.04.25 15:11:59 | - | 25,680 |
29.04.25 15:11:20 | - | 25,670 |
29.04.25 15:11:07 | - | 25,660 |
29.04.25 15:10:50 | - | 25,660 |
29.04.25 15:10:46 | - | 25,660 |
29.04.25 15:10:42 | - | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:10:41 | - | 25,660 |
29.04.25 15:10:40 | - | 25,670 |
29.04.25 15:10:21 | - | 25,660 |
29.04.25 15:09:57 | - | 25,670 |
29.04.25 15:09:12 | - | 25,660 |
29.04.25 15:09:11 | - | 25,650 |
29.04.25 15:09:08 | - | 25,660 |
29.04.25 15:09:05 | - | 25,650 |
29.04.25 15:09:04 | - | 25,640 |
29.04.25 15:09:03 | - | 25,640 |
29.04.25 15:09:02 | - | 25,640 |
29.04.25 15:08:58 | - | 25,630 |
29.04.25 15:08:07 | - | 25,620 |
29.04.25 15:07:47 | - | 25,630 |
29.04.25 15:07:44 | - | 25,620 |