DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:22:27 | - | 27,510 |
20.12.24 15:22:04 | - | 27,500 |
20.12.24 15:22:03 | - | 27,490 |
20.12.24 15:21:54 | - | 27,510 |
20.12.24 15:21:51 | - | 27,500 |
20.12.24 15:21:50 | - | 27,510 |
20.12.24 15:21:36 | - | 27,510 |
20.12.24 15:21:31 | - | 27,510 |
20.12.24 15:21:27 | - | 27,510 |
20.12.24 15:21:25 | - | 27,500 |
20.12.24 15:20:59 | - | 27,530 |
20.12.24 15:20:43 | - | 27,520 |
20.12.24 15:20:42 | - | 27,530 |
20.12.24 15:20:40 | - | 27,520 |
20.12.24 15:20:22 | - | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:20:03 | - | 27,520 |
20.12.24 15:20:00 | - | 27,530 |
20.12.24 15:19:59 | - | 27,520 |
20.12.24 15:19:58 | - | 27,500 |
20.12.24 15:19:53 | - | 27,500 |
20.12.24 15:19:39 | - | 27,490 |
20.12.24 15:19:21 | - | 27,500 |
20.12.24 15:19:20 | - | 27,500 |
20.12.24 15:19:17 | - | 27,490 |
20.12.24 15:19:08 | - | 27,510 |
20.12.24 15:19:05 | - | 27,510 |
20.12.24 15:19:04 | - | 27,510 |
20.12.24 15:19:02 | - | 27,500 |
20.12.24 15:19:01 | - | 27,510 |
20.12.24 15:18:58 | - | 27,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:18:54 | - | 27,510 |
20.12.24 15:18:50 | - | 27,530 |
20.12.24 15:18:39 | - | 27,520 |
20.12.24 15:18:36 | - | 27,530 |
20.12.24 15:18:31 | - | 27,520 |
20.12.24 15:18:11 | - | 27,510 |
20.12.24 15:18:06 | - | 27,510 |
20.12.24 15:18:02 | - | 27,510 |
20.12.24 15:17:49 | - | 27,510 |
20.12.24 15:17:46 | - | 27,500 |
20.12.24 15:17:40 | - | 27,490 |
20.12.24 15:15:43 | - | 27,480 |
20.12.24 15:15:42 | - | 27,480 |
20.12.24 15:15:37 | - | 27,480 |
20.12.24 15:15:19 | - | 27,470 |