DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:02:29 | - | 25,530 |
29.04.25 16:02:25 | - | 25,530 |
29.04.25 16:02:22 | - | 25,530 |
29.04.25 16:02:20 | - | 25,520 |
29.04.25 16:02:07 | - | 25,530 |
29.04.25 16:02:03 | - | 25,520 |
29.04.25 16:02:01 | - | 25,530 |
29.04.25 16:01:53 | - | 25,520 |
29.04.25 16:01:30 | - | 25,500 |
29.04.25 16:01:28 | - | 25,510 |
29.04.25 16:01:25 | - | 25,500 |
29.04.25 16:01:24 | - | 25,500 |
29.04.25 16:01:08 | - | 25,510 |
29.04.25 16:01:04 | - | 25,500 |
29.04.25 16:01:03 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:01:01 | - | 25,520 |
29.04.25 16:00:58 | - | 25,510 |
29.04.25 16:00:56 | - | 25,520 |
29.04.25 16:00:43 | - | 25,520 |
29.04.25 16:00:38 | - | 25,520 |
29.04.25 16:00:37 | - | 25,520 |
29.04.25 16:00:34 | - | 25,530 |
29.04.25 16:00:27 | - | 25,530 |
29.04.25 16:00:15 | - | 25,530 |
29.04.25 16:00:13 | - | 25,520 |
29.04.25 16:00:08 | - | 25,510 |
29.04.25 16:00:05 | - | 25,550 |
29.04.25 16:00:01 | - | 25,580 |
29.04.25 15:59:56 | - | 25,590 |
29.04.25 15:59:49 | - | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:59:48 | - | 25,590 |
29.04.25 15:59:47 | - | 25,590 |
29.04.25 15:59:46 | - | 25,600 |
29.04.25 15:59:45 | - | 25,590 |
29.04.25 15:59:44 | - | 25,590 |
29.04.25 15:59:43 | - | 25,580 |
29.04.25 15:59:40 | - | 25,600 |
29.04.25 15:59:36 | - | 25,580 |
29.04.25 15:59:34 | - | 25,580 |
29.04.25 15:59:32 | - | 25,570 |
29.04.25 15:58:56 | - | 25,580 |
29.04.25 15:58:24 | - | 25,570 |
29.04.25 15:57:24 | - | 25,580 |
29.04.25 15:57:17 | - | 25,590 |
29.04.25 15:56:06 | - | 25,580 |