DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:20:04 | - | 25,600 |
29.04.25 16:20:00 | - | 25,590 |
29.04.25 16:19:56 | - | 25,590 |
29.04.25 16:19:49 | - | 25,580 |
29.04.25 16:19:46 | - | 25,590 |
29.04.25 16:19:44 | - | 25,580 |
29.04.25 16:19:33 | - | 25,590 |
29.04.25 16:19:18 | - | 25,580 |
29.04.25 16:19:17 | - | 25,580 |
29.04.25 16:19:15 | - | 25,580 |
29.04.25 16:19:13 | - | 25,570 |
29.04.25 16:19:12 | - | 25,580 |
29.04.25 16:19:09 | - | 25,570 |
29.04.25 16:19:08 | - | 25,580 |
29.04.25 16:19:07 | - | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:19:07 | - | 25,570 |
29.04.25 16:19:05 | - | 25,600 |
29.04.25 16:18:56 | - | 25,610 |
29.04.25 16:18:52 | - | 25,620 |
29.04.25 16:18:52 | - | 25,630 |
29.04.25 16:18:50 | - | 25,630 |
29.04.25 16:18:48 | - | 25,630 |
29.04.25 16:17:39 | - | 25,630 |
29.04.25 16:17:38 | - | 25,620 |
29.04.25 16:17:21 | - | 25,620 |
29.04.25 16:17:16 | - | 25,610 |
29.04.25 16:17:16 | - | 25,620 |
29.04.25 16:17:14 | - | 25,620 |
29.04.25 16:17:13 | - | 25,630 |
29.04.25 16:17:07 | - | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:17:06 | - | 25,620 |
29.04.25 16:17:04 | - | 25,620 |
29.04.25 16:17:00 | - | 25,590 |
29.04.25 16:16:26 | - | 25,580 |
29.04.25 16:16:24 | - | 25,590 |
29.04.25 16:16:23 | - | 25,590 |
29.04.25 16:16:16 | - | 25,580 |
29.04.25 16:16:10 | - | 25,590 |
29.04.25 16:15:56 | - | 25,600 |
29.04.25 16:15:48 | - | 25,600 |
29.04.25 16:15:46 | - | 25,610 |
29.04.25 16:15:43 | - | 25,620 |
29.04.25 16:15:34 | - | 25,610 |
29.04.25 16:15:23 | - | 25,590 |
29.04.25 16:15:17 | - | 25,600 |