DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:39:42 | - | 25,630 |
29.04.25 16:39:12 | - | 25,620 |
29.04.25 16:39:10 | - | 25,620 |
29.04.25 16:39:09 | - | 25,620 |
29.04.25 16:39:08 | - | 25,620 |
29.04.25 16:39:07 | - | 25,620 |
29.04.25 16:39:05 | - | 25,620 |
29.04.25 16:39:02 | - | 25,620 |
29.04.25 16:38:50 | - | 25,620 |
29.04.25 16:38:40 | - | 25,620 |
29.04.25 16:38:39 | - | 25,620 |
29.04.25 16:38:37 | - | 25,620 |
29.04.25 16:38:16 | - | 25,620 |
29.04.25 16:38:04 | - | 25,630 |
29.04.25 16:38:03 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:37:16 | - | 25,600 |
29.04.25 16:37:07 | - | 25,610 |
29.04.25 16:37:04 | - | 25,580 |
29.04.25 16:37:01 | - | 25,590 |
29.04.25 16:36:41 | - | 25,590 |
29.04.25 16:36:39 | - | 25,580 |
29.04.25 16:36:35 | - | 25,570 |
29.04.25 16:36:31 | - | 25,560 |
29.04.25 16:36:25 | - | 25,570 |
29.04.25 16:36:24 | - | 25,570 |
29.04.25 16:36:21 | - | 25,600 |
29.04.25 16:36:20 | - | 25,610 |
29.04.25 16:36:13 | - | 25,600 |
29.04.25 16:36:11 | - | 25,590 |
29.04.25 16:36:06 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:36:04 | - | 25,610 |
29.04.25 16:36:03 | - | 25,590 |
29.04.25 16:36:01 | - | 25,580 |
29.04.25 16:35:52 | - | 25,580 |
29.04.25 16:35:51 | - | 25,560 |
29.04.25 16:35:44 | - | 25,570 |
29.04.25 16:35:41 | - | 25,580 |
29.04.25 16:35:18 | - | 25,560 |
29.04.25 16:35:10 | - | 25,570 |
29.04.25 16:35:09 | - | 25,560 |
29.04.25 16:35:07 | - | 25,580 |
29.04.25 16:35:06 | - | 25,560 |
29.04.25 16:34:19 | - | 25,540 |
29.04.25 16:33:54 | - | 25,530 |
29.04.25 16:33:46 | - | 25,540 |