DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:24:51 | - | 25,640 |
29.04.25 16:24:22 | - | 25,630 |
29.04.25 16:24:11 | - | 25,640 |
29.04.25 16:24:07 | - | 25,600 |
29.04.25 16:23:53 | - | 25,600 |
29.04.25 16:23:51 | - | 25,600 |
29.04.25 16:23:40 | - | 25,610 |
29.04.25 16:23:25 | - | 25,600 |
29.04.25 16:23:24 | - | 25,590 |
29.04.25 16:23:22 | - | 25,600 |
29.04.25 16:23:08 | - | 25,610 |
29.04.25 16:23:06 | - | 25,610 |
29.04.25 16:23:02 | - | 25,620 |
29.04.25 16:23:00 | - | 25,610 |
29.04.25 16:22:56 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:22:43 | - | 25,620 |
29.04.25 16:22:32 | - | 25,600 |
29.04.25 16:22:31 | - | 25,610 |
29.04.25 16:22:22 | - | 25,600 |
29.04.25 16:22:21 | - | 25,600 |
29.04.25 16:22:20 | - | 25,600 |
29.04.25 16:22:19 | - | 25,590 |
29.04.25 16:22:18 | - | 25,600 |
29.04.25 16:22:12 | - | 25,590 |
29.04.25 16:22:11 | - | 25,590 |
29.04.25 16:22:09 | - | 25,580 |
29.04.25 16:22:06 | - | 25,570 |
29.04.25 16:21:47 | - | 25,580 |
29.04.25 16:21:38 | - | 25,580 |
29.04.25 16:21:19 | - | 25,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:21:16 | - | 25,580 |
29.04.25 16:21:04 | - | 25,560 |
29.04.25 16:20:50 | - | 25,550 |
29.04.25 16:20:48 | - | 25,560 |
29.04.25 16:20:47 | - | 25,570 |
29.04.25 16:20:46 | - | 25,560 |
29.04.25 16:20:43 | - | 25,560 |
29.04.25 16:20:42 | - | 25,560 |
29.04.25 16:20:37 | - | 25,570 |
29.04.25 16:20:28 | - | 25,550 |
29.04.25 16:20:27 | - | 25,570 |
29.04.25 16:20:23 | - | 25,600 |
29.04.25 16:20:20 | - | 25,610 |
29.04.25 16:20:08 | - | 25,600 |
29.04.25 16:20:06 | - | 25,590 |