DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:30:33 | - | 27,770 |
20.12.24 15:30:33 | - | 27,760 |
20.12.24 15:30:30 | - | 27,760 |
20.12.24 15:30:25 | - | 27,750 |
20.12.24 15:30:11 | - | 27,750 |
20.12.24 15:30:10 | - | 27,750 |
20.12.24 15:30:06 | - | 27,750 |
20.12.24 15:30:02 | - | 27,750 |
20.12.24 15:29:50 | - | 27,740 |
20.12.24 15:29:49 | - | 27,750 |
20.12.24 15:29:47 | - | 27,740 |
20.12.24 15:29:46 | - | 27,740 |
20.12.24 15:29:41 | - | 27,730 |
20.12.24 15:29:37 | - | 27,730 |
20.12.24 15:29:36 | - | 27,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:29:35 | - | 27,720 |
20.12.24 15:29:34 | - | 27,730 |
20.12.24 15:29:33 | - | 27,720 |
20.12.24 15:29:31 | - | 27,700 |
20.12.24 15:29:09 | - | 27,700 |
20.12.24 15:28:58 | - | 27,700 |
20.12.24 15:28:58 | - | 27,700 |
20.12.24 15:28:56 | - | 27,720 |
20.12.24 15:28:55 | - | 27,710 |
20.12.24 15:28:16 | - | 27,690 |
20.12.24 15:27:48 | - | 27,690 |
20.12.24 15:27:46 | - | 27,690 |
20.12.24 15:27:42 | - | 27,690 |
20.12.24 15:27:38 | - | 27,680 |
20.12.24 15:27:34 | - | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:27:33 | - | 27,680 |
20.12.24 15:27:32 | - | 27,700 |
20.12.24 15:27:31 | - | 27,690 |
20.12.24 15:27:28 | - | 27,680 |
20.12.24 15:27:26 | - | 27,680 |
20.12.24 15:27:24 | - | 27,670 |
20.12.24 15:27:21 | - | 27,670 |
20.12.24 15:27:20 | - | 27,660 |
20.12.24 15:27:20 | - | 27,650 |
20.12.24 15:27:18 | - | 27,570 |
20.12.24 15:27:04 | - | 27,580 |
20.12.24 15:27:01 | - | 27,570 |
20.12.24 15:27:00 | - | 27,540 |
20.12.24 15:26:59 | - | 27,530 |
20.12.24 15:26:57 | - | 27,570 |