DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:26:57 | - | 27,530 |
20.12.24 15:26:40 | - | 27,500 |
20.12.24 15:26:32 | - | 27,500 |
20.12.24 15:26:30 | - | 27,490 |
20.12.24 15:26:28 | - | 27,480 |
20.12.24 15:26:27 | - | 27,500 |
20.12.24 15:26:26 | - | 27,490 |
20.12.24 15:26:19 | - | 27,510 |
20.12.24 15:26:18 | - | 27,510 |
20.12.24 15:26:17 | - | 27,510 |
20.12.24 15:26:16 | - | 27,510 |
20.12.24 15:26:15 | - | 27,520 |
20.12.24 15:25:53 | - | 27,500 |
20.12.24 15:25:50 | - | 27,510 |
20.12.24 15:25:49 | - | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:25:48 | - | 27,480 |
20.12.24 15:25:37 | - | 27,470 |
20.12.24 15:25:36 | - | 27,490 |
20.12.24 15:25:27 | - | 27,480 |
20.12.24 15:24:59 | - | 27,490 |
20.12.24 15:24:58 | - | 27,480 |
20.12.24 15:24:57 | - | 27,490 |
20.12.24 15:24:55 | - | 27,480 |
20.12.24 15:24:05 | - | 27,520 |
20.12.24 15:24:04 | - | 27,520 |
20.12.24 15:24:02 | - | 27,510 |
20.12.24 15:24:01 | - | 27,510 |
20.12.24 15:23:56 | - | 27,510 |
20.12.24 15:23:55 | - | 27,510 |
20.12.24 15:23:53 | - | 27,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:23:52 | - | 27,510 |
20.12.24 15:23:51 | - | 27,510 |
20.12.24 15:23:48 | - | 27,510 |
20.12.24 15:23:44 | - | 27,510 |
20.12.24 15:23:43 | - | 27,510 |
20.12.24 15:23:25 | - | 27,510 |
20.12.24 15:23:21 | - | 27,520 |
20.12.24 15:23:15 | - | 27,510 |
20.12.24 15:23:12 | - | 27,510 |
20.12.24 15:23:11 | - | 27,510 |
20.12.24 15:23:07 | - | 27,510 |
20.12.24 15:22:57 | - | 27,500 |
20.12.24 15:22:56 | - | 27,500 |
20.12.24 15:22:48 | - | 27,500 |
20.12.24 15:22:45 | - | 27,490 |