DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:08:05 | - | 25,450 |
29.04.25 16:07:59 | - | 25,450 |
29.04.25 16:07:56 | - | 25,450 |
29.04.25 16:07:50 | - | 25,450 |
29.04.25 16:07:48 | - | 25,440 |
29.04.25 16:07:45 | - | 25,430 |
29.04.25 16:07:40 | - | 25,420 |
29.04.25 16:07:33 | - | 25,430 |
29.04.25 16:07:24 | - | 25,420 |
29.04.25 16:07:19 | - | 25,420 |
29.04.25 16:07:17 | - | 25,420 |
29.04.25 16:07:16 | - | 25,450 |
29.04.25 16:07:02 | - | 25,440 |
29.04.25 16:06:50 | - | 25,430 |
29.04.25 16:06:49 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:06:47 | - | 25,430 |
29.04.25 16:06:16 | - | 25,410 |
29.04.25 16:05:56 | - | 25,420 |
29.04.25 16:05:53 | - | 25,420 |
29.04.25 16:05:47 | - | 25,410 |
29.04.25 16:05:46 | - | 25,420 |
29.04.25 16:05:45 | - | 25,410 |
29.04.25 16:05:42 | - | 25,440 |
29.04.25 16:05:41 | - | 25,450 |
29.04.25 16:05:31 | - | 25,480 |
29.04.25 16:05:27 | - | 25,470 |
29.04.25 16:05:25 | - | 25,480 |
29.04.25 16:05:22 | - | 25,450 |
29.04.25 16:05:20 | - | 25,460 |
29.04.25 16:05:16 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:05:05 | - | 25,460 |
29.04.25 16:04:57 | - | 25,470 |
29.04.25 16:04:56 | - | 25,470 |
29.04.25 16:04:55 | - | 25,470 |
29.04.25 16:04:54 | - | 25,480 |
29.04.25 16:04:48 | - | 25,500 |
29.04.25 16:04:44 | - | 25,500 |
29.04.25 16:04:40 | - | 25,530 |
29.04.25 16:04:25 | - | 25,520 |
29.04.25 16:03:29 | - | 25,530 |
29.04.25 16:03:17 | - | 25,530 |
29.04.25 16:03:11 | - | 25,530 |
29.04.25 16:02:44 | - | 25,520 |
29.04.25 16:02:36 | - | 25,530 |
29.04.25 16:02:34 | - | 25,530 |