DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:55:03 | - | 25,680 |
29.04.25 16:55:02 | - | 25,680 |
29.04.25 16:54:47 | - | 25,660 |
29.04.25 16:54:46 | - | 25,680 |
29.04.25 16:54:16 | - | 25,670 |
29.04.25 16:54:12 | - | 25,660 |
29.04.25 16:54:08 | - | 25,670 |
29.04.25 16:51:16 | - | 25,660 |
29.04.25 16:50:20 | - | 25,670 |
29.04.25 16:50:07 | - | 25,680 |
29.04.25 16:50:04 | - | 25,670 |
29.04.25 16:50:03 | - | 25,680 |
29.04.25 16:49:56 | - | 25,650 |
29.04.25 16:49:56 | - | 25,650 |
29.04.25 16:49:48 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:49:47 | - | 25,640 |
29.04.25 16:49:46 | - | 25,690 |
29.04.25 16:49:43 | - | 25,690 |
29.04.25 16:49:42 | - | 25,700 |
29.04.25 16:49:41 | - | 25,720 |
29.04.25 16:49:21 | - | 25,710 |
29.04.25 16:49:18 | - | 25,720 |
29.04.25 16:49:16 | - | 25,710 |
29.04.25 16:49:01 | - | 25,720 |
29.04.25 16:48:56 | - | 25,710 |
29.04.25 16:48:47 | - | 25,700 |
29.04.25 16:48:39 | - | 25,710 |
29.04.25 16:48:37 | - | 25,720 |
29.04.25 16:48:24 | - | 25,710 |
29.04.25 16:48:14 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:48:12 | - | 25,710 |
29.04.25 16:48:06 | - | 25,710 |
29.04.25 16:48:04 | - | 25,710 |
29.04.25 16:48:02 | - | 25,710 |
29.04.25 16:47:43 | - | 25,710 |
29.04.25 16:47:41 | - | 25,710 |
29.04.25 16:47:28 | - | 25,710 |
29.04.25 16:47:27 | - | 25,700 |
29.04.25 16:47:22 | - | 25,710 |
29.04.25 16:47:14 | - | 25,710 |
29.04.25 16:46:13 | - | 25,720 |
29.04.25 16:46:11 | - | 25,720 |
29.04.25 16:46:10 | - | 25,710 |
29.04.25 16:45:39 | - | 25,710 |
29.04.25 16:45:13 | - | 25,710 |