DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:55:13 | - | 28,250 |
23.12.24 12:55:04 | - | 28,250 |
23.12.24 12:54:46 | - | 28,250 |
23.12.24 12:54:45 | - | 28,250 |
23.12.24 12:54:34 | - | 28,250 |
23.12.24 12:54:33 | - | 28,280 |
23.12.24 12:53:36 | - | 28,290 |
23.12.24 12:52:50 | - | 28,290 |
23.12.24 12:51:32 | - | 28,280 |
23.12.24 12:51:22 | - | 28,290 |
23.12.24 12:50:30 | - | 28,280 |
23.12.24 12:50:18 | - | 28,290 |
23.12.24 12:50:09 | - | 28,290 |
23.12.24 12:50:08 | - | 28,290 |
23.12.24 12:49:28 | - | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:49:18 | - | 28,290 |
23.12.24 12:48:54 | - | 28,280 |
23.12.24 12:48:34 | - | 28,290 |
23.12.24 12:48:30 | - | 28,280 |
23.12.24 12:48:12 | - | 28,280 |
23.12.24 12:47:36 | - | 28,300 |
23.12.24 12:47:34 | - | 28,290 |
23.12.24 12:47:25 | - | 28,300 |
23.12.24 12:47:23 | - | 28,340 |
23.12.24 12:46:37 | - | 28,340 |
23.12.24 12:46:36 | - | 28,350 |
23.12.24 12:45:06 | - | 28,340 |
23.12.24 12:42:15 | - | 28,350 |
23.12.24 12:42:12 | - | 28,340 |
23.12.24 12:41:44 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:41:19 | - | 28,330 |
23.12.24 12:40:41 | - | 28,340 |
23.12.24 12:40:18 | - | 28,340 |
23.12.24 12:39:53 | - | 28,330 |
23.12.24 12:39:35 | - | 28,340 |
23.12.24 12:39:11 | - | 28,350 |
23.12.24 12:38:34 | - | 28,380 |
23.12.24 12:38:33 | - | 28,380 |
23.12.24 12:38:28 | - | 28,360 |
23.12.24 12:37:55 | - | 28,370 |
23.12.24 12:37:19 | - | 28,380 |
23.12.24 12:37:11 | - | 28,370 |
23.12.24 12:37:10 | - | 28,380 |
23.12.24 12:36:50 | - | 28,370 |
23.12.24 12:36:44 | - | 28,380 |