DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:27:19 | - | 25,640 |
29.04.25 15:27:18 | - | 25,640 |
29.04.25 15:27:17 | - | 25,640 |
29.04.25 15:27:14 | - | 25,650 |
29.04.25 15:27:13 | - | 25,640 |
29.04.25 15:27:03 | - | 25,640 |
29.04.25 15:27:00 | - | 25,630 |
29.04.25 15:26:58 | - | 25,630 |
29.04.25 15:26:57 | - | 25,630 |
29.04.25 15:26:41 | - | 25,630 |
29.04.25 15:26:37 | - | 25,620 |
29.04.25 15:26:33 | - | 25,630 |
29.04.25 15:26:30 | - | 25,620 |
29.04.25 15:25:36 | - | 25,640 |
29.04.25 15:25:09 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:25:06 | - | 25,640 |
29.04.25 15:24:46 | - | 25,630 |
29.04.25 15:24:38 | - | 25,630 |
29.04.25 15:24:34 | - | 25,630 |
29.04.25 15:24:33 | - | 25,630 |
29.04.25 15:24:28 | - | 25,630 |
29.04.25 15:24:25 | - | 25,630 |
29.04.25 15:24:23 | - | 25,630 |
29.04.25 15:24:20 | - | 25,630 |
29.04.25 15:23:58 | - | 25,640 |
29.04.25 15:23:47 | - | 25,630 |
29.04.25 15:23:41 | - | 25,630 |
29.04.25 15:23:26 | - | 25,640 |
29.04.25 15:23:24 | - | 25,630 |
29.04.25 15:23:04 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:23:02 | - | 25,630 |
29.04.25 15:22:55 | - | 25,640 |
29.04.25 15:22:32 | - | 25,630 |
29.04.25 15:22:24 | - | 25,620 |
29.04.25 15:22:17 | - | 25,630 |
29.04.25 15:22:12 | - | 25,620 |
29.04.25 15:21:53 | - | 25,630 |
29.04.25 15:21:45 | - | 25,640 |
29.04.25 15:21:43 | - | 25,640 |
29.04.25 15:21:42 | - | 25,640 |
29.04.25 15:21:22 | - | 25,630 |
29.04.25 15:21:21 | - | 25,640 |
29.04.25 15:21:14 | - | 25,640 |
29.04.25 15:21:13 | - | 25,630 |
29.04.25 15:21:08 | - | 25,640 |