DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:22:05 | - | 26,490 |
27.12.24 09:22:04 | - | 26,500 |
27.12.24 09:22:03 | - | 26,510 |
27.12.24 09:22:02 | - | 26,520 |
27.12.24 09:22:01 | - | 26,510 |
27.12.24 09:21:58 | - | 26,460 |
27.12.24 09:21:57 | - | 26,470 |
27.12.24 09:21:56 | - | 26,460 |
27.12.24 09:21:36 | - | 26,460 |
27.12.24 09:21:35 | - | 26,480 |
27.12.24 09:21:34 | - | 26,460 |
27.12.24 09:21:33 | - | 26,450 |
27.12.24 09:21:32 | - | 26,480 |
27.12.24 09:21:31 | - | 26,440 |
27.12.24 09:21:26 | - | 26,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:21:19 | - | 26,370 |
27.12.24 09:21:18 | - | 26,370 |
27.12.24 09:21:07 | - | 26,350 |
27.12.24 09:21:06 | - | 26,330 |
27.12.24 09:21:04 | - | 26,340 |
27.12.24 09:21:03 | - | 26,330 |
27.12.24 09:21:02 | - | 26,340 |
27.12.24 09:21:01 | - | 26,350 |
27.12.24 09:20:58 | - | 26,330 |
27.12.24 09:20:57 | - | 26,340 |
27.12.24 09:20:56 | - | 26,330 |
27.12.24 09:20:55 | - | 26,400 |
27.12.24 09:20:48 | - | 26,320 |
27.12.24 09:20:47 | - | 26,320 |
27.12.24 09:20:46 | - | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:20:42 | - | 26,330 |
27.12.24 09:20:41 | - | 26,330 |
27.12.24 09:20:40 | - | 26,350 |
27.12.24 09:20:28 | - | 26,370 |
27.12.24 09:20:18 | - | 26,350 |
27.12.24 09:20:15 | - | 26,360 |
27.12.24 09:20:14 | - | 26,350 |
27.12.24 09:20:12 | - | 26,310 |
27.12.24 09:20:11 | - | 26,310 |
27.12.24 09:20:10 | - | 26,350 |
27.12.24 09:20:08 | - | 26,360 |
27.12.24 09:20:00 | - | 26,350 |
27.12.24 09:19:57 | - | 26,360 |
27.12.24 09:19:54 | - | 26,350 |
27.12.24 09:19:52 | - | 26,340 |