DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:25:26 | - | 26,160 |
29.04.25 12:25:11 | - | 26,200 |
29.04.25 12:25:10 | - | 26,190 |
29.04.25 12:25:02 | - | 26,200 |
29.04.25 12:25:00 | - | 26,190 |
29.04.25 12:24:52 | - | 26,200 |
29.04.25 12:24:36 | - | 26,200 |
29.04.25 12:24:32 | - | 26,190 |
29.04.25 12:24:30 | - | 26,200 |
29.04.25 12:24:29 | - | 26,200 |
29.04.25 12:22:28 | - | 26,230 |
29.04.25 12:22:25 | - | 26,240 |
29.04.25 12:21:37 | - | 26,230 |
29.04.25 12:21:16 | - | 26,220 |
29.04.25 12:21:13 | - | 26,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:19:56 | - | 26,200 |
29.04.25 12:19:53 | - | 26,190 |
29.04.25 12:19:52 | - | 26,200 |
29.04.25 12:19:16 | - | 26,210 |
29.04.25 12:19:11 | - | 26,210 |
29.04.25 12:16:43 | - | 26,220 |
29.04.25 12:16:42 | - | 26,230 |
29.04.25 12:16:18 | - | 26,240 |
29.04.25 12:16:17 | - | 26,240 |
29.04.25 12:16:03 | - | 26,240 |
29.04.25 12:16:02 | - | 26,240 |
29.04.25 12:16:01 | - | 26,240 |
29.04.25 12:15:59 | - | 26,240 |
29.04.25 12:15:58 | - | 26,240 |
29.04.25 12:15:57 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:15:11 | - | 26,240 |
29.04.25 12:14:59 | - | 26,230 |
29.04.25 12:14:56 | - | 26,240 |
29.04.25 12:14:56 | - | 26,230 |
29.04.25 12:14:46 | - | 26,230 |
29.04.25 12:12:56 | - | 26,220 |
29.04.25 12:12:56 | - | 26,210 |
29.04.25 12:12:47 | - | 26,220 |
29.04.25 12:12:46 | - | 26,210 |
29.04.25 12:12:44 | - | 26,220 |
29.04.25 12:12:42 | - | 26,210 |
29.04.25 12:12:38 | - | 26,220 |
29.04.25 12:12:37 | - | 26,210 |
29.04.25 12:12:36 | - | 26,220 |
29.04.25 12:11:57 | - | 26,210 |