DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:16:56 | - | 25,700 |
29.04.25 17:16:53 | - | 25,710 |
29.04.25 17:16:16 | - | 25,700 |
29.04.25 17:16:12 | - | 25,690 |
29.04.25 17:15:53 | - | 25,670 |
29.04.25 17:15:12 | - | 25,680 |
29.04.25 17:14:46 | - | 25,670 |
29.04.25 17:14:42 | - | 25,660 |
29.04.25 17:14:40 | - | 25,650 |
29.04.25 17:14:16 | - | 25,660 |
29.04.25 17:14:15 | - | 25,660 |
29.04.25 17:14:13 | - | 25,640 |
29.04.25 17:14:11 | - | 25,650 |
29.04.25 17:13:52 | - | 25,640 |
29.04.25 17:13:44 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:13:43 | - | 25,640 |
29.04.25 17:13:06 | - | 25,650 |
29.04.25 17:12:54 | - | 25,640 |
29.04.25 17:12:52 | - | 25,650 |
29.04.25 17:12:51 | - | 25,640 |
29.04.25 17:12:47 | - | 25,650 |
29.04.25 17:12:44 | - | 25,640 |
29.04.25 17:12:27 | - | 25,650 |
29.04.25 17:12:17 | - | 25,640 |
29.04.25 17:12:05 | - | 25,660 |
29.04.25 17:12:04 | - | 25,650 |
29.04.25 17:12:01 | - | 25,660 |
29.04.25 17:11:52 | - | 25,650 |
29.04.25 17:11:38 | - | 25,660 |
29.04.25 17:11:37 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:11:33 | - | 25,670 |
29.04.25 17:11:32 | - | 25,660 |
29.04.25 17:11:28 | - | 25,670 |
29.04.25 17:11:27 | - | 25,660 |
29.04.25 17:11:25 | - | 25,680 |
29.04.25 17:10:40 | - | 25,690 |
29.04.25 17:10:37 | - | 25,680 |
29.04.25 17:10:35 | - | 25,690 |
29.04.25 17:10:30 | - | 25,680 |
29.04.25 17:10:03 | - | 25,690 |
29.04.25 17:10:02 | - | 25,680 |
29.04.25 17:10:00 | - | 25,690 |
29.04.25 17:09:45 | - | 25,680 |
29.04.25 17:09:41 | - | 25,690 |
29.04.25 17:09:39 | - | 25,680 |