DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:42:05 | - | 28,280 |
23.12.24 15:42:02 | - | 28,270 |
23.12.24 15:42:00 | - | 28,270 |
23.12.24 15:41:58 | - | 28,270 |
23.12.24 15:41:51 | - | 28,280 |
23.12.24 15:41:46 | - | 28,260 |
23.12.24 15:41:42 | - | 28,270 |
23.12.24 15:41:30 | - | 28,270 |
23.12.24 15:41:25 | - | 28,260 |
23.12.24 15:41:19 | - | 28,270 |
23.12.24 15:41:16 | - | 28,270 |
23.12.24 15:41:12 | - | 28,280 |
23.12.24 15:41:11 | - | 28,270 |
23.12.24 15:41:01 | - | 28,240 |
23.12.24 15:40:59 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:40:23 | - | 28,260 |
23.12.24 15:40:19 | - | 28,270 |
23.12.24 15:40:13 | - | 28,270 |
23.12.24 15:40:11 | - | 28,270 |
23.12.24 15:40:06 | - | 28,250 |
23.12.24 15:39:41 | - | 28,260 |
23.12.24 15:39:38 | - | 28,250 |
23.12.24 15:39:35 | - | 28,260 |
23.12.24 15:39:30 | - | 28,270 |
23.12.24 15:39:11 | - | 28,250 |
23.12.24 15:39:10 | - | 28,240 |
23.12.24 15:39:04 | - | 28,250 |
23.12.24 15:38:58 | - | 28,240 |
23.12.24 15:38:56 | - | 28,240 |
23.12.24 15:38:54 | - | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:38:49 | - | 28,230 |
23.12.24 15:38:39 | - | 28,250 |
23.12.24 15:38:26 | - | 28,260 |
23.12.24 15:38:22 | - | 28,250 |
23.12.24 15:38:18 | - | 28,240 |
23.12.24 15:38:13 | - | 28,260 |
23.12.24 15:37:50 | - | 28,230 |
23.12.24 15:37:49 | - | 28,250 |
23.12.24 15:37:36 | - | 28,260 |
23.12.24 15:37:08 | - | 28,290 |
23.12.24 15:37:04 | - | 28,280 |
23.12.24 15:37:01 | - | 28,270 |
23.12.24 15:36:48 | - | 28,280 |
23.12.24 15:36:41 | - | 28,270 |
23.12.24 15:36:38 | - | 28,270 |