DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:30:56 | - | 25,650 |
29.04.25 15:30:53 | - | 25,650 |
29.04.25 15:30:46 | - | 25,660 |
29.04.25 15:30:38 | - | 25,620 |
29.04.25 15:30:37 | - | 25,620 |
29.04.25 15:30:25 | - | 25,650 |
29.04.25 15:30:22 | - | 25,660 |
29.04.25 15:30:21 | - | 25,660 |
29.04.25 15:30:20 | - | 25,660 |
29.04.25 15:30:19 | - | 25,670 |
29.04.25 15:30:16 | - | 25,670 |
29.04.25 15:30:14 | - | 25,670 |
29.04.25 15:30:13 | - | 25,670 |
29.04.25 15:30:08 | - | 25,660 |
29.04.25 15:30:06 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:30:00 | - | 25,640 |
29.04.25 15:29:56 | - | 25,650 |
29.04.25 15:29:38 | - | 25,640 |
29.04.25 15:29:33 | - | 25,660 |
29.04.25 15:29:31 | - | 25,650 |
29.04.25 15:29:30 | - | 25,660 |
29.04.25 15:29:29 | - | 25,680 |
29.04.25 15:29:28 | - | 25,670 |
29.04.25 15:28:56 | - | 25,610 |
29.04.25 15:28:46 | - | 25,620 |
29.04.25 15:28:43 | - | 25,610 |
29.04.25 15:28:39 | - | 25,610 |
29.04.25 15:28:33 | - | 25,600 |
29.04.25 15:28:31 | - | 25,600 |
29.04.25 15:28:27 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:28:26 | - | 25,600 |
29.04.25 15:28:25 | - | 25,620 |
29.04.25 15:28:24 | - | 25,600 |
29.04.25 15:27:53 | - | 25,640 |
29.04.25 15:27:48 | - | 25,640 |
29.04.25 15:27:45 | - | 25,640 |
29.04.25 15:27:41 | - | 25,650 |
29.04.25 15:27:32 | - | 25,640 |
29.04.25 15:27:31 | - | 25,650 |
29.04.25 15:27:30 | - | 25,640 |
29.04.25 15:27:26 | - | 25,640 |
29.04.25 15:27:23 | - | 25,640 |
29.04.25 15:27:21 | - | 25,640 |
29.04.25 15:27:19 | - | 25,640 |
29.04.25 15:27:18 | - | 25,640 |