DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:50:38 | - | 27,060 |
20.12.24 12:50:36 | - | 27,070 |
20.12.24 12:50:26 | - | 27,080 |
20.12.24 12:50:24 | - | 27,090 |
20.12.24 12:50:23 | - | 27,070 |
20.12.24 12:50:22 | - | 27,060 |
20.12.24 12:50:21 | - | 27,070 |
20.12.24 12:50:20 | - | 27,070 |
20.12.24 12:50:17 | - | 27,090 |
20.12.24 12:50:03 | - | 27,070 |
20.12.24 12:49:54 | - | 27,070 |
20.12.24 12:49:51 | - | 27,070 |
20.12.24 12:49:50 | - | 27,080 |
20.12.24 12:49:13 | - | 27,110 |
20.12.24 12:48:59 | - | 27,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:48:54 | - | 27,100 |
20.12.24 12:48:48 | - | 27,090 |
20.12.24 12:48:40 | - | 27,100 |
20.12.24 12:48:39 | - | 27,110 |
20.12.24 12:48:31 | - | 27,100 |
20.12.24 12:48:13 | - | 27,080 |
20.12.24 12:48:12 | - | 27,080 |
20.12.24 12:47:49 | - | 27,080 |
20.12.24 12:47:44 | - | 27,060 |
20.12.24 12:47:38 | - | 27,070 |
20.12.24 12:47:10 | - | 27,050 |
20.12.24 12:47:09 | - | 27,040 |
20.12.24 12:47:06 | - | 27,050 |
20.12.24 12:46:56 | - | 27,060 |
20.12.24 12:46:39 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:45:36 | - | 27,080 |
20.12.24 12:45:30 | - | 27,070 |
20.12.24 12:45:13 | - | 27,090 |
20.12.24 12:44:38 | - | 27,090 |
20.12.24 12:44:34 | - | 27,090 |
20.12.24 12:44:30 | - | 27,100 |
20.12.24 12:44:28 | - | 27,100 |
20.12.24 12:43:54 | - | 27,060 |
20.12.24 12:43:53 | - | 27,040 |
20.12.24 12:43:51 | - | 27,060 |
20.12.24 12:43:50 | - | 27,060 |
20.12.24 12:43:25 | - | 27,070 |
20.12.24 12:43:01 | - | 27,070 |
20.12.24 12:42:54 | - | 27,080 |
20.12.24 12:42:33 | - | 27,100 |