DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:43 | - | 39,580 |
11:05:42 | - | 39,630 |
11:05:10 | - | 39,690 |
11:05:09 | - | 39,690 |
11:05:08 | - | 39,680 |
11:05:05 | - | 39,670 |
11:05:02 | - | 39,680 |
11:04:48 | - | 39,670 |
11:04:39 | - | 39,690 |
11:04:36 | - | 39,680 |
11:04:35 | - | 39,680 |
11:04:30 | - | 39,670 |
11:04:29 | - | 39,680 |
11:04:25 | - | 39,650 |
11:04:24 | - | 39,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:23 | - | 39,660 |
11:03:47 | - | 39,630 |
11:03:44 | - | 39,640 |
11:03:41 | - | 39,630 |
11:03:40 | - | 39,630 |
11:02:55 | - | 39,620 |
11:02:51 | - | 39,620 |
11:02:49 | - | 39,620 |
11:02:48 | - | 39,610 |
11:02:47 | - | 39,620 |
11:02:45 | - | 39,630 |
11:02:42 | - | 39,610 |
11:02:41 | - | 39,580 |
11:02:34 | - | 39,570 |
11:02:31 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:25 | - | 39,560 |
11:02:24 | - | 39,550 |
11:01:04 | - | 39,540 |
11:00:33 | - | 39,530 |
10:59:56 | - | 39,540 |
10:59:55 | - | 39,530 |
10:59:41 | - | 39,520 |
10:59:40 | - | 39,520 |
10:59:39 | - | 39,510 |
10:57:40 | - | 39,570 |
10:57:39 | - | 39,580 |
10:57:15 | - | 39,570 |
10:56:14 | - | 39,580 |
10:56:07 | - | 39,580 |
10:56:06 | - | 39,590 |