DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:47:28 | - | 28,200 |
23.12.24 10:47:23 | - | 28,190 |
23.12.24 10:47:01 | - | 28,200 |
23.12.24 10:47:00 | - | 28,200 |
23.12.24 10:46:56 | - | 28,190 |
23.12.24 10:46:27 | - | 28,200 |
23.12.24 10:46:24 | - | 28,210 |
23.12.24 10:46:03 | - | 28,200 |
23.12.24 10:45:41 | - | 28,220 |
23.12.24 10:45:32 | - | 28,200 |
23.12.24 10:45:30 | - | 28,190 |
23.12.24 10:45:14 | - | 28,200 |
23.12.24 10:45:02 | - | 28,210 |
23.12.24 10:44:59 | - | 28,200 |
23.12.24 10:44:53 | - | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:44:51 | - | 28,200 |
23.12.24 10:44:32 | - | 28,210 |
23.12.24 10:44:19 | - | 28,220 |
23.12.24 10:43:20 | - | 28,230 |
23.12.24 10:43:12 | - | 28,220 |
23.12.24 10:43:10 | - | 28,230 |
23.12.24 10:43:09 | - | 28,220 |
23.12.24 10:43:08 | - | 28,230 |
23.12.24 10:43:02 | - | 28,230 |
23.12.24 10:42:56 | - | 28,240 |
23.12.24 10:42:43 | - | 28,220 |
23.12.24 10:42:42 | - | 28,220 |
23.12.24 10:42:21 | - | 28,220 |
23.12.24 10:41:27 | - | 28,230 |
23.12.24 10:40:55 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:40:49 | - | 28,220 |
23.12.24 10:40:43 | - | 28,230 |
23.12.24 10:39:45 | - | 28,210 |
23.12.24 10:39:40 | - | 28,200 |
23.12.24 10:39:38 | - | 28,210 |
23.12.24 10:39:22 | - | 28,210 |
23.12.24 10:39:17 | - | 28,210 |
23.12.24 10:39:16 | - | 28,220 |
23.12.24 10:38:38 | - | 28,210 |
23.12.24 10:38:34 | - | 28,220 |
23.12.24 10:38:29 | - | 28,210 |
23.12.24 10:38:25 | - | 28,220 |
23.12.24 10:38:22 | - | 28,210 |
23.12.24 10:38:20 | - | 28,230 |
23.12.24 10:38:19 | - | 28,220 |