DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:08:00 | - | 28,160 |
23.12.24 11:07:55 | - | 28,160 |
23.12.24 11:07:12 | - | 28,160 |
23.12.24 11:07:07 | - | 28,160 |
23.12.24 11:07:01 | - | 28,150 |
23.12.24 11:06:07 | - | 28,130 |
23.12.24 11:06:03 | - | 28,130 |
23.12.24 11:05:41 | - | 28,140 |
23.12.24 11:05:33 | - | 28,190 |
23.12.24 11:05:01 | - | 28,200 |
23.12.24 11:04:45 | - | 28,190 |
23.12.24 11:04:35 | - | 28,190 |
23.12.24 11:04:23 | - | 28,190 |
23.12.24 11:03:29 | - | 28,180 |
23.12.24 11:03:27 | - | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:03:25 | - | 28,200 |
23.12.24 11:03:24 | - | 28,200 |
23.12.24 11:03:22 | - | 28,150 |
23.12.24 11:02:58 | - | 28,140 |
23.12.24 11:02:55 | - | 28,130 |
23.12.24 11:02:41 | - | 28,120 |
23.12.24 11:02:33 | - | 28,130 |
23.12.24 11:02:26 | - | 28,130 |
23.12.24 11:02:13 | - | 28,130 |
23.12.24 11:02:10 | - | 28,130 |
23.12.24 11:01:41 | - | 28,120 |
23.12.24 11:01:27 | - | 28,130 |
23.12.24 11:01:06 | - | 28,140 |
23.12.24 11:00:50 | - | 28,140 |
23.12.24 11:00:48 | - | 28,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:00:47 | - | 28,130 |
23.12.24 11:00:45 | - | 28,140 |
23.12.24 11:00:34 | - | 28,130 |
23.12.24 11:00:11 | - | 28,120 |
23.12.24 11:00:10 | - | 28,130 |
23.12.24 10:59:41 | - | 28,120 |
23.12.24 10:59:37 | - | 28,130 |
23.12.24 10:59:34 | - | 28,120 |
23.12.24 10:58:56 | - | 28,130 |
23.12.24 10:58:53 | - | 28,120 |
23.12.24 10:58:29 | - | 28,110 |
23.12.24 10:58:15 | - | 28,120 |
23.12.24 10:58:11 | - | 28,120 |
23.12.24 10:57:58 | - | 28,110 |
23.12.24 10:57:51 | - | 28,120 |