DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:51 | - | 39,290 |
10:03:50 | - | 39,290 |
10:03:35 | - | 39,290 |
10:02:42 | - | 39,280 |
10:02:40 | - | 39,280 |
10:02:35 | - | 39,290 |
10:02:16 | - | 39,280 |
10:01:58 | - | 39,270 |
10:01:57 | - | 39,300 |
10:01:46 | - | 39,290 |
10:01:45 | - | 39,280 |
10:01:11 | - | 39,270 |
10:00:48 | - | 39,270 |
10:00:36 | - | 39,270 |
10:00:34 | - | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:24 | - | 39,270 |
10:00:19 | - | 39,270 |
10:00:05 | - | 39,270 |
10:00:02 | - | 39,280 |
10:00:01 | - | 39,290 |
10:00:00 | - | 39,300 |
09:59:59 | - | 39,290 |
09:59:58 | - | 39,280 |
09:59:34 | - | 39,350 |
09:59:30 | - | 39,350 |
09:59:04 | - | 39,370 |
09:58:57 | - | 39,380 |
09:58:52 | - | 39,370 |
09:58:30 | - | 39,360 |
09:58:25 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:23 | - | 39,360 |
09:57:44 | - | 39,410 |
09:57:43 | - | 39,400 |
09:57:27 | - | 39,380 |
09:57:05 | - | 39,400 |
09:57:00 | - | 39,390 |
09:56:59 | - | 39,390 |
09:56:33 | - | 39,400 |
09:56:06 | - | 39,390 |
09:55:17 | - | 39,410 |
09:55:16 | - | 39,400 |
09:55:14 | - | 39,390 |
09:54:34 | - | 39,410 |
09:54:26 | - | 39,420 |
09:54:20 | - | 39,410 |