DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:01 | - | 39,500 |
07:30:02 | - | 39,520 |
07:27:47 | - | 39,520 |
07:24:17 | - | 39,540 |
07:20:02 | - | 39,520 |
07:18:47 | - | 39,500 |
07:11:16 | - | 39,490 |
07:10:21 | - | 39,510 |
30.10.24 22:03:40 | - | 39,660 |
30.10.24 22:00:06 | - | 39,770 |
30.10.24 21:56:58 | - | 39,690 |
30.10.24 21:53:41 | - | 39,710 |
30.10.24 21:41:07 | - | 39,720 |
30.10.24 21:36:06 | - | 39,740 |
30.10.24 21:31:05 | - | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:29:22 | - | 39,740 |
30.10.24 21:21:05 | - | 39,720 |
30.10.24 21:18:51 | - | 39,740 |
30.10.24 21:12:07 | - | 39,730 |
30.10.24 21:07:58 | - | 39,750 |
30.10.24 21:07:35 | - | 39,770 |
30.10.24 21:07:34 | - | 39,780 |
30.10.24 21:07:33 | - | 39,800 |
30.10.24 21:07:22 | - | 39,820 |
30.10.24 21:06:38 | - | 39,810 |
30.10.24 21:06:36 | - | 39,800 |
30.10.24 21:06:35 | - | 39,810 |
30.10.24 21:06:34 | - | 39,800 |
30.10.24 21:06:20 | - | 39,800 |
30.10.24 21:05:38 | - | 39,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:05:31 | - | 39,800 |
30.10.24 21:05:26 | - | 39,810 |
30.10.24 21:04:24 | - | 39,800 |
30.10.24 21:03:21 | - | 39,790 |
30.10.24 21:02:38 | - | 39,800 |
30.10.24 21:02:22 | - | 39,810 |
30.10.24 21:02:14 | - | 39,800 |
30.10.24 21:02:09 | - | 39,800 |
30.10.24 21:01:54 | - | 39,790 |
30.10.24 21:01:23 | - | 39,800 |
30.10.24 21:01:14 | - | 39,790 |
30.10.24 21:01:12 | - | 39,800 |
30.10.24 21:01:10 | - | 39,810 |
30.10.24 21:01:05 | - | 39,780 |
30.10.24 21:00:52 | - | 39,790 |