DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:48:42 | - | 28,150 |
23.12.24 11:48:40 | - | 28,140 |
23.12.24 11:48:29 | - | 28,150 |
23.12.24 11:48:23 | - | 28,140 |
23.12.24 11:47:58 | - | 28,130 |
23.12.24 11:47:57 | - | 28,130 |
23.12.24 11:47:19 | - | 28,120 |
23.12.24 11:47:12 | - | 28,130 |
23.12.24 11:47:01 | - | 28,140 |
23.12.24 11:47:00 | - | 28,140 |
23.12.24 11:46:28 | - | 28,140 |
23.12.24 11:46:14 | - | 28,140 |
23.12.24 11:46:12 | - | 28,130 |
23.12.24 11:46:08 | - | 28,140 |
23.12.24 11:45:51 | - | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:45:44 | - | 28,140 |
23.12.24 11:45:43 | - | 28,140 |
23.12.24 11:45:19 | - | 28,140 |
23.12.24 11:45:15 | - | 28,150 |
23.12.24 11:45:14 | - | 28,140 |
23.12.24 11:42:48 | - | 28,120 |
23.12.24 11:40:06 | - | 28,120 |
23.12.24 11:40:04 | - | 28,110 |
23.12.24 11:39:52 | - | 28,120 |
23.12.24 11:39:41 | - | 28,130 |
23.12.24 11:39:33 | - | 28,130 |
23.12.24 11:39:10 | - | 28,120 |
23.12.24 11:39:08 | - | 28,120 |
23.12.24 11:39:04 | - | 28,150 |
23.12.24 11:38:53 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:38:51 | - | 28,130 |
23.12.24 11:38:48 | - | 28,130 |
23.12.24 11:38:43 | - | 28,140 |
23.12.24 11:38:31 | - | 28,130 |
23.12.24 11:38:30 | - | 28,110 |
23.12.24 11:38:25 | - | 28,120 |
23.12.24 11:38:08 | - | 28,070 |
23.12.24 11:37:41 | - | 28,070 |
23.12.24 11:37:40 | - | 28,060 |
23.12.24 11:36:46 | - | 28,090 |
23.12.24 11:36:21 | - | 28,100 |
23.12.24 11:35:52 | - | 28,080 |
23.12.24 11:35:33 | - | 28,090 |
23.12.24 11:35:32 | - | 28,100 |
23.12.24 11:35:21 | - | 28,090 |