DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:26:27 | - | 28,210 |
23.12.24 12:26:18 | - | 28,220 |
23.12.24 12:26:15 | - | 28,210 |
23.12.24 12:26:12 | - | 28,220 |
23.12.24 12:26:02 | - | 28,210 |
23.12.24 12:25:33 | - | 28,220 |
23.12.24 12:25:30 | - | 28,210 |
23.12.24 12:25:16 | - | 28,220 |
23.12.24 12:24:56 | - | 28,210 |
23.12.24 12:24:55 | - | 28,210 |
23.12.24 12:24:05 | - | 28,200 |
23.12.24 12:23:53 | - | 28,210 |
23.12.24 12:22:24 | - | 28,220 |
23.12.24 12:21:58 | - | 28,210 |
23.12.24 12:21:56 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:21:51 | - | 28,210 |
23.12.24 12:21:33 | - | 28,200 |
23.12.24 12:21:19 | - | 28,200 |
23.12.24 12:21:18 | - | 28,220 |
23.12.24 12:20:19 | - | 28,230 |
23.12.24 12:20:18 | - | 28,220 |
23.12.24 12:19:18 | - | 28,210 |
23.12.24 12:19:05 | - | 28,200 |
23.12.24 12:18:35 | - | 28,210 |
23.12.24 12:18:01 | - | 28,240 |
23.12.24 12:18:00 | - | 28,230 |
23.12.24 12:17:55 | - | 28,240 |
23.12.24 12:17:03 | - | 28,210 |
23.12.24 12:16:53 | - | 28,200 |
23.12.24 12:16:51 | - | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:16:35 | - | 28,190 |
23.12.24 12:16:32 | - | 28,180 |
23.12.24 12:16:31 | - | 28,190 |
23.12.24 12:16:30 | - | 28,190 |
23.12.24 12:16:27 | - | 28,220 |
23.12.24 12:16:24 | - | 28,220 |
23.12.24 12:16:23 | - | 28,230 |
23.12.24 12:16:22 | - | 28,230 |
23.12.24 12:15:23 | - | 28,220 |
23.12.24 12:15:12 | - | 28,220 |
23.12.24 12:15:08 | - | 28,220 |
23.12.24 12:15:03 | - | 28,230 |
23.12.24 12:14:43 | - | 28,220 |
23.12.24 12:14:03 | - | 28,230 |
23.12.24 12:13:38 | - | 28,220 |