DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:51 | - | 39,620 |
09:13:26 | - | 39,600 |
09:13:21 | - | 39,600 |
09:13:18 | - | 39,600 |
09:13:12 | - | 39,580 |
09:13:07 | - | 39,610 |
09:12:54 | - | 39,580 |
09:12:53 | - | 39,550 |
09:12:49 | - | 39,540 |
09:12:41 | - | 39,570 |
09:12:37 | - | 39,600 |
09:12:36 | - | 39,590 |
09:12:35 | - | 39,600 |
09:12:18 | - | 39,590 |
09:12:12 | - | 39,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:03 | - | 39,610 |
09:12:00 | - | 39,630 |
09:11:39 | - | 39,590 |
09:11:36 | - | 39,600 |
09:11:35 | - | 39,610 |
09:11:29 | - | 39,590 |
09:11:28 | - | 39,580 |
09:11:27 | - | 39,680 |
09:11:25 | - | 39,670 |
09:11:22 | - | 39,710 |
09:11:15 | - | 39,640 |
09:11:10 | - | 39,710 |
09:11:09 | - | 39,710 |
09:11:04 | - | 39,710 |
09:10:58 | - | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:49 | - | 39,590 |
09:10:45 | - | 39,580 |
09:10:35 | - | 39,570 |
09:10:34 | - | 39,560 |
09:10:32 | - | 39,580 |
09:10:31 | - | 39,570 |
09:10:30 | - | 39,600 |
09:10:24 | - | 39,590 |
09:10:19 | - | 39,600 |
09:10:15 | - | 39,620 |
09:10:08 | - | 39,580 |
09:10:03 | - | 39,560 |
09:10:02 | - | 39,550 |
09:09:55 | - | 39,580 |
09:09:37 | - | 39,560 |