DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:27:02 | - | 40,140 |
30.10.24 17:27:01 | - | 40,160 |
30.10.24 17:26:58 | - | 40,170 |
30.10.24 17:26:51 | - | 40,170 |
30.10.24 17:26:50 | - | 40,210 |
30.10.24 17:26:49 | - | 40,200 |
30.10.24 17:26:48 | - | 40,220 |
30.10.24 17:26:47 | - | 40,230 |
30.10.24 17:26:46 | - | 40,230 |
30.10.24 17:26:39 | - | 40,270 |
30.10.24 17:26:38 | - | 40,260 |
30.10.24 17:26:31 | - | 40,320 |
30.10.24 17:26:21 | - | 40,310 |
30.10.24 17:26:18 | - | 40,320 |
30.10.24 17:26:17 | - | 40,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:26:15 | - | 40,310 |
30.10.24 17:25:56 | - | 40,300 |
30.10.24 17:25:54 | - | 40,290 |
30.10.24 17:25:39 | - | 40,300 |
30.10.24 17:25:37 | - | 40,290 |
30.10.24 17:25:34 | - | 40,300 |
30.10.24 17:25:33 | - | 40,290 |
30.10.24 17:25:32 | - | 40,310 |
30.10.24 17:25:26 | - | 40,300 |
30.10.24 17:25:13 | - | 40,300 |
30.10.24 17:25:00 | - | 40,300 |
30.10.24 17:24:57 | - | 40,300 |
30.10.24 17:24:56 | - | 40,300 |
30.10.24 17:24:55 | - | 40,320 |
30.10.24 17:24:54 | - | 40,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:24:53 | - | 40,320 |
30.10.24 17:24:52 | - | 40,330 |
30.10.24 17:24:51 | - | 40,300 |
30.10.24 17:24:46 | - | 40,300 |
30.10.24 17:24:44 | - | 40,290 |
30.10.24 17:24:43 | - | 40,280 |
30.10.24 17:24:34 | - | 40,290 |
30.10.24 17:24:33 | - | 40,280 |
30.10.24 17:24:25 | - | 40,270 |
30.10.24 17:24:23 | - | 40,260 |
30.10.24 17:24:16 | - | 40,250 |
30.10.24 17:24:04 | - | 40,290 |
30.10.24 17:23:53 | - | 40,280 |
30.10.24 17:23:25 | - | 40,290 |
30.10.24 17:23:11 | - | 40,280 |