DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:04:37 | - | 28,250 |
23.12.24 13:04:32 | - | 28,260 |
23.12.24 13:04:31 | - | 28,250 |
23.12.24 13:04:29 | - | 28,260 |
23.12.24 13:04:28 | - | 28,250 |
23.12.24 13:04:18 | - | 28,260 |
23.12.24 13:04:13 | - | 28,270 |
23.12.24 13:04:10 | - | 28,280 |
23.12.24 13:04:08 | - | 28,290 |
23.12.24 13:04:04 | - | 28,210 |
23.12.24 13:03:42 | - | 28,210 |
23.12.24 13:03:32 | - | 28,210 |
23.12.24 13:03:10 | - | 28,180 |
23.12.24 13:03:07 | - | 28,170 |
23.12.24 13:02:56 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:02:54 | - | 28,250 |
23.12.24 13:02:44 | - | 28,260 |
23.12.24 13:02:40 | - | 28,280 |
23.12.24 13:02:38 | - | 28,280 |
23.12.24 13:02:36 | - | 28,280 |
23.12.24 13:02:30 | - | 28,290 |
23.12.24 13:02:28 | - | 28,280 |
23.12.24 13:02:19 | - | 28,240 |
23.12.24 12:59:51 | - | 28,230 |
23.12.24 12:59:43 | - | 28,220 |
23.12.24 12:59:41 | - | 28,230 |
23.12.24 12:59:40 | - | 28,240 |
23.12.24 12:59:36 | - | 28,230 |
23.12.24 12:59:18 | - | 28,240 |
23.12.24 12:59:15 | - | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:59:14 | - | 28,260 |
23.12.24 12:59:12 | - | 28,260 |
23.12.24 12:59:02 | - | 28,260 |
23.12.24 12:58:35 | - | 28,250 |
23.12.24 12:58:34 | - | 28,260 |
23.12.24 12:58:04 | - | 28,250 |
23.12.24 12:56:38 | - | 28,260 |
23.12.24 12:56:10 | - | 28,260 |
23.12.24 12:56:07 | - | 28,260 |
23.12.24 12:56:05 | - | 28,260 |
23.12.24 12:56:02 | - | 28,260 |
23.12.24 12:55:37 | - | 28,250 |
23.12.24 12:55:22 | - | 28,260 |
23.12.24 12:55:21 | - | 28,250 |
23.12.24 12:55:18 | - | 28,240 |