DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:12:39 | - | 28,270 |
23.12.24 13:12:28 | - | 28,280 |
23.12.24 13:12:12 | - | 28,270 |
23.12.24 13:11:30 | - | 28,260 |
23.12.24 13:11:12 | - | 28,260 |
23.12.24 13:10:49 | - | 28,260 |
23.12.24 13:10:40 | - | 28,260 |
23.12.24 13:10:26 | - | 28,260 |
23.12.24 13:10:24 | - | 28,270 |
23.12.24 13:10:21 | - | 28,260 |
23.12.24 13:10:15 | - | 28,260 |
23.12.24 13:10:14 | - | 28,270 |
23.12.24 13:10:13 | - | 28,270 |
23.12.24 13:10:08 | - | 28,280 |
23.12.24 13:09:55 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:09:50 | - | 28,270 |
23.12.24 13:09:43 | - | 28,270 |
23.12.24 13:09:42 | - | 28,270 |
23.12.24 13:09:41 | - | 28,270 |
23.12.24 13:08:05 | - | 28,280 |
23.12.24 13:08:04 | - | 28,280 |
23.12.24 13:08:02 | - | 28,270 |
23.12.24 13:07:22 | - | 28,280 |
23.12.24 13:07:20 | - | 28,280 |
23.12.24 13:07:19 | - | 28,250 |
23.12.24 13:07:18 | - | 28,240 |
23.12.24 13:07:17 | - | 28,240 |
23.12.24 13:07:12 | - | 28,240 |
23.12.24 13:07:11 | - | 28,260 |
23.12.24 13:07:09 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:07:08 | - | 28,290 |
23.12.24 13:05:38 | - | 28,290 |
23.12.24 13:05:27 | - | 28,300 |
23.12.24 13:05:21 | - | 28,290 |
23.12.24 13:05:20 | - | 28,290 |
23.12.24 13:05:13 | - | 28,290 |
23.12.24 13:05:09 | - | 28,290 |
23.12.24 13:05:08 | - | 28,290 |
23.12.24 13:05:05 | - | 28,230 |
23.12.24 13:05:04 | - | 28,230 |
23.12.24 13:05:03 | - | 28,230 |
23.12.24 13:04:57 | - | 28,250 |
23.12.24 13:04:53 | - | 28,260 |
23.12.24 13:04:46 | - | 28,250 |
23.12.24 13:04:38 | - | 28,260 |