DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:22:42 | - | 40,260 |
30.10.24 17:22:41 | - | 40,250 |
30.10.24 17:22:34 | - | 40,270 |
30.10.24 17:22:33 | - | 40,250 |
30.10.24 17:22:31 | - | 40,290 |
30.10.24 17:22:13 | - | 40,270 |
30.10.24 17:22:11 | - | 40,260 |
30.10.24 17:22:10 | - | 40,250 |
30.10.24 17:22:05 | - | 40,260 |
30.10.24 17:21:50 | - | 40,280 |
30.10.24 17:21:07 | - | 40,270 |
30.10.24 17:21:05 | - | 40,270 |
30.10.24 17:20:57 | - | 40,270 |
30.10.24 17:20:56 | - | 40,260 |
30.10.24 17:20:54 | - | 40,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:20:49 | - | 40,270 |
30.10.24 17:20:45 | - | 40,260 |
30.10.24 17:20:37 | - | 40,250 |
30.10.24 17:20:30 | - | 40,260 |
30.10.24 17:20:29 | - | 40,250 |
30.10.24 17:20:27 | - | 40,260 |
30.10.24 17:20:25 | - | 40,250 |
30.10.24 17:20:12 | - | 40,260 |
30.10.24 17:19:54 | - | 40,250 |
30.10.24 17:19:53 | - | 40,260 |
30.10.24 17:19:52 | - | 40,250 |
30.10.24 17:19:46 | - | 40,260 |
30.10.24 17:19:45 | - | 40,270 |
30.10.24 17:19:27 | - | 40,260 |
30.10.24 17:19:17 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:19:16 | - | 40,260 |
30.10.24 17:18:22 | - | 40,260 |
30.10.24 17:18:18 | - | 40,250 |
30.10.24 17:18:15 | - | 40,260 |
30.10.24 17:18:13 | - | 40,250 |
30.10.24 17:18:12 | - | 40,250 |
30.10.24 17:18:11 | - | 40,270 |
30.10.24 17:16:47 | - | 40,270 |
30.10.24 17:16:46 | - | 40,280 |
30.10.24 17:16:45 | - | 40,260 |
30.10.24 17:16:41 | - | 40,240 |
30.10.24 17:16:34 | - | 40,220 |
30.10.24 17:16:27 | - | 40,220 |
30.10.24 17:16:24 | - | 40,220 |
30.10.24 17:16:21 | - | 40,230 |