DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:32 | - | 39,630 |
08:47:40 | - | 39,640 |
08:47:39 | - | 39,630 |
08:47:37 | - | 39,650 |
08:47:30 | - | 39,640 |
08:47:29 | - | 39,630 |
08:46:13 | - | 39,650 |
08:46:12 | - | 39,640 |
08:45:03 | - | 39,650 |
08:45:01 | - | 39,650 |
08:45:00 | - | 39,640 |
08:42:45 | - | 39,650 |
08:42:40 | - | 39,650 |
08:42:39 | - | 39,640 |
08:39:49 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:32 | - | 39,650 |
08:39:31 | - | 39,640 |
08:39:24 | - | 39,650 |
08:39:18 | - | 39,650 |
08:39:17 | - | 39,660 |
08:39:10 | - | 39,720 |
08:30:03 | - | 39,710 |
08:30:00 | - | 39,720 |
08:16:35 | - | 39,710 |
08:16:33 | - | 39,720 |
08:16:32 | - | 39,740 |
08:16:28 | - | 39,690 |
08:11:35 | - | 39,700 |
08:05:50 | - | 39,710 |
08:05:49 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:42 | - | 39,720 |
08:05:30 | - | 39,730 |
08:02:12 | - | 39,730 |
08:02:08 | - | 39,730 |
08:02:05 | - | 39,730 |
08:01:54 | - | 39,730 |
08:01:52 | - | 39,730 |
08:01:50 | - | 39,730 |
08:01:41 | - | 39,730 |
08:01:36 | - | 39,730 |
08:00:58 | - | 39,730 |
08:00:13 | - | 39,720 |
08:00:02 | - | 39,720 |
07:58:01 | - | 39,430 |
07:54:28 | - | 39,410 |