DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:21:46 | - | 28,190 |
23.12.24 11:21:44 | - | 28,190 |
23.12.24 11:21:06 | - | 28,180 |
23.12.24 11:20:36 | - | 28,180 |
23.12.24 11:19:57 | - | 28,160 |
23.12.24 11:19:46 | - | 28,160 |
23.12.24 11:19:30 | - | 28,170 |
23.12.24 11:19:28 | - | 28,200 |
23.12.24 11:19:26 | - | 28,200 |
23.12.24 11:19:25 | - | 28,190 |
23.12.24 11:19:17 | - | 28,180 |
23.12.24 11:19:06 | - | 28,190 |
23.12.24 11:19:03 | - | 28,180 |
23.12.24 11:18:29 | - | 28,180 |
23.12.24 11:18:25 | - | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:18:18 | - | 28,170 |
23.12.24 11:18:15 | - | 28,160 |
23.12.24 11:17:44 | - | 28,160 |
23.12.24 11:17:18 | - | 28,170 |
23.12.24 11:17:03 | - | 28,160 |
23.12.24 11:16:43 | - | 28,170 |
23.12.24 11:15:08 | - | 28,160 |
23.12.24 11:14:05 | - | 28,170 |
23.12.24 11:13:48 | - | 28,160 |
23.12.24 11:12:55 | - | 28,170 |
23.12.24 11:12:50 | - | 28,160 |
23.12.24 11:12:40 | - | 28,170 |
23.12.24 11:12:25 | - | 28,160 |
23.12.24 11:12:05 | - | 28,170 |
23.12.24 11:12:00 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:11:57 | - | 28,170 |
23.12.24 11:11:56 | - | 28,160 |
23.12.24 11:11:55 | - | 28,160 |
23.12.24 11:11:20 | - | 28,190 |
23.12.24 11:10:02 | - | 28,230 |
23.12.24 11:09:21 | - | 28,230 |
23.12.24 11:09:16 | - | 28,230 |
23.12.24 11:09:04 | - | 28,220 |
23.12.24 11:08:33 | - | 28,220 |
23.12.24 11:08:22 | - | 28,230 |
23.12.24 11:08:13 | - | 28,220 |
23.12.24 11:08:09 | - | 28,230 |
23.12.24 11:08:08 | - | 28,220 |
23.12.24 11:08:04 | - | 28,170 |
23.12.24 11:08:02 | - | 28,170 |