DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:13 | - | 39,500 |
09:44:00 | - | 39,570 |
09:43:59 | - | 39,570 |
09:43:54 | - | 39,570 |
09:43:51 | - | 39,560 |
09:43:35 | - | 39,550 |
09:43:34 | - | 39,560 |
09:43:22 | - | 39,550 |
09:43:12 | - | 39,560 |
09:43:11 | - | 39,560 |
09:43:09 | - | 39,550 |
09:43:08 | - | 39,550 |
09:43:07 | - | 39,510 |
09:43:06 | - | 39,510 |
09:43:03 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:02 | - | 39,510 |
09:43:00 | - | 39,500 |
09:42:41 | - | 39,500 |
09:42:20 | - | 39,500 |
09:42:17 | - | 39,500 |
09:42:13 | - | 39,510 |
09:41:18 | - | 39,500 |
09:41:05 | - | 39,480 |
09:41:04 | - | 39,470 |
09:41:03 | - | 39,480 |
09:41:01 | - | 39,470 |
09:40:56 | - | 39,490 |
09:40:39 | - | 39,480 |
09:40:34 | - | 39,480 |
09:40:33 | - | 39,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:32 | - | 39,480 |
09:40:20 | - | 39,460 |
09:40:16 | - | 39,480 |
09:40:12 | - | 39,460 |
09:40:03 | - | 39,460 |
09:40:02 | - | 39,460 |
09:40:01 | - | 39,460 |
09:39:53 | - | 39,520 |
09:39:32 | - | 39,530 |
09:39:13 | - | 39,550 |
09:39:06 | - | 39,510 |
09:39:01 | - | 39,510 |
09:38:44 | - | 39,530 |
09:38:42 | - | 39,520 |
09:38:41 | - | 39,530 |