DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:32:33 | - | 28,420 |
23.12.24 10:32:32 | - | 28,430 |
23.12.24 10:32:19 | - | 28,420 |
23.12.24 10:32:04 | - | 28,430 |
23.12.24 10:32:02 | - | 28,440 |
23.12.24 10:32:01 | - | 28,420 |
23.12.24 10:31:58 | - | 28,420 |
23.12.24 10:31:57 | - | 28,440 |
23.12.24 10:31:54 | - | 28,420 |
23.12.24 10:31:52 | - | 28,440 |
23.12.24 10:31:51 | - | 28,450 |
23.12.24 10:31:50 | - | 28,460 |
23.12.24 10:31:35 | - | 28,470 |
23.12.24 10:31:34 | - | 28,480 |
23.12.24 10:31:29 | - | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:31:23 | - | 28,490 |
23.12.24 10:30:30 | - | 28,450 |
23.12.24 10:30:26 | - | 28,450 |
23.12.24 10:30:18 | - | 28,450 |
23.12.24 10:30:15 | - | 28,450 |
23.12.24 10:30:11 | - | 28,450 |
23.12.24 10:30:05 | - | 28,460 |
23.12.24 10:29:59 | - | 28,450 |
23.12.24 10:29:55 | - | 28,460 |
23.12.24 10:29:54 | - | 28,430 |
23.12.24 10:29:43 | - | 28,450 |
23.12.24 10:29:42 | - | 28,450 |
23.12.24 10:29:20 | - | 28,450 |
23.12.24 10:28:56 | - | 28,450 |
23.12.24 10:28:55 | - | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:28:50 | - | 28,470 |
23.12.24 10:28:46 | - | 28,470 |
23.12.24 10:28:00 | - | 28,470 |
23.12.24 10:27:51 | - | 28,470 |
23.12.24 10:27:49 | - | 28,470 |
23.12.24 10:27:27 | - | 28,490 |
23.12.24 10:27:23 | - | 28,480 |
23.12.24 10:27:19 | - | 28,490 |
23.12.24 10:27:05 | - | 28,470 |
23.12.24 10:27:04 | - | 28,470 |
23.12.24 10:26:58 | - | 28,470 |
23.12.24 10:26:33 | - | 28,460 |
23.12.24 10:26:32 | - | 28,460 |
23.12.24 10:26:29 | - | 28,460 |
23.12.24 10:26:28 | - | 28,480 |