DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:27:41 | - | 26,650 |
28.04.25 14:27:40 | - | 26,660 |
28.04.25 14:27:29 | - | 26,650 |
28.04.25 14:27:23 | - | 26,660 |
28.04.25 14:27:19 | - | 26,660 |
28.04.25 14:27:18 | - | 26,660 |
28.04.25 14:27:16 | - | 26,630 |
28.04.25 14:27:08 | - | 26,620 |
28.04.25 14:26:05 | - | 26,630 |
28.04.25 14:26:04 | - | 26,630 |
28.04.25 14:26:01 | - | 26,640 |
28.04.25 14:26:00 | - | 26,650 |
28.04.25 14:25:59 | - | 26,660 |
28.04.25 14:25:58 | - | 26,680 |
28.04.25 14:25:53 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:25:40 | - | 26,660 |
28.04.25 14:25:05 | - | 26,650 |
28.04.25 14:25:02 | - | 26,660 |
28.04.25 14:25:01 | - | 26,660 |
28.04.25 14:25:00 | - | 26,600 |
28.04.25 14:24:48 | - | 26,610 |
28.04.25 14:24:47 | - | 26,610 |
28.04.25 14:24:45 | - | 26,600 |
28.04.25 14:24:43 | - | 26,610 |
28.04.25 14:24:42 | - | 26,600 |
28.04.25 14:24:37 | - | 26,610 |
28.04.25 14:24:33 | - | 26,600 |
28.04.25 14:24:26 | - | 26,610 |
28.04.25 14:24:17 | - | 26,610 |
28.04.25 14:24:14 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:24:13 | - | 26,610 |
28.04.25 14:23:58 | - | 26,600 |
28.04.25 14:23:57 | - | 26,610 |
28.04.25 14:23:54 | - | 26,600 |
28.04.25 14:23:53 | - | 26,610 |
28.04.25 14:23:42 | - | 26,610 |
28.04.25 14:23:28 | - | 26,620 |
28.04.25 14:23:25 | - | 26,620 |
28.04.25 14:23:12 | - | 26,620 |
28.04.25 14:23:11 | - | 26,620 |
28.04.25 14:23:09 | - | 26,640 |
28.04.25 14:22:59 | - | 26,630 |
28.04.25 14:22:51 | - | 26,640 |
28.04.25 14:22:49 | - | 26,660 |
28.04.25 14:22:41 | - | 26,710 |