DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:17:25 | - | 28,380 |
23.12.24 10:15:06 | - | 28,390 |
23.12.24 10:14:44 | - | 28,390 |
23.12.24 10:14:39 | - | 28,370 |
23.12.24 10:14:29 | - | 28,390 |
23.12.24 10:14:28 | - | 28,380 |
23.12.24 10:14:27 | - | 28,390 |
23.12.24 10:14:26 | - | 28,390 |
23.12.24 10:14:25 | - | 28,390 |
23.12.24 10:14:08 | - | 28,350 |
23.12.24 10:14:07 | - | 28,340 |
23.12.24 10:14:04 | - | 28,350 |
23.12.24 10:14:03 | - | 28,340 |
23.12.24 10:13:54 | - | 28,340 |
23.12.24 10:13:53 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:13:49 | - | 28,340 |
23.12.24 10:13:42 | - | 28,330 |
23.12.24 10:13:37 | - | 28,340 |
23.12.24 10:13:31 | - | 28,330 |
23.12.24 10:13:19 | - | 28,340 |
23.12.24 10:13:10 | - | 28,330 |
23.12.24 10:12:43 | - | 28,340 |
23.12.24 10:12:31 | - | 28,330 |
23.12.24 10:11:55 | - | 28,340 |
23.12.24 10:11:52 | - | 28,350 |
23.12.24 10:11:51 | - | 28,340 |
23.12.24 10:11:47 | - | 28,350 |
23.12.24 10:11:44 | - | 28,340 |
23.12.24 10:11:41 | - | 28,360 |
23.12.24 10:11:36 | - | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:11:33 | - | 28,330 |
23.12.24 10:11:32 | - | 28,340 |
23.12.24 10:11:22 | - | 28,330 |
23.12.24 10:11:21 | - | 28,330 |
23.12.24 10:10:39 | - | 28,330 |
23.12.24 10:10:35 | - | 28,320 |
23.12.24 10:10:34 | - | 28,320 |
23.12.24 10:10:31 | - | 28,350 |
23.12.24 10:10:23 | - | 28,340 |
23.12.24 10:10:22 | - | 28,350 |
23.12.24 10:10:21 | - | 28,340 |
23.12.24 10:10:19 | - | 28,380 |
23.12.24 10:09:56 | - | 28,390 |
23.12.24 10:09:55 | - | 28,390 |
23.12.24 10:09:46 | - | 28,390 |