DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:53:03 | - | 28,380 |
23.12.24 09:53:02 | - | 28,380 |
23.12.24 09:53:00 | - | 28,380 |
23.12.24 09:52:49 | - | 28,370 |
23.12.24 09:52:35 | - | 28,380 |
23.12.24 09:52:13 | - | 28,380 |
23.12.24 09:51:56 | - | 28,390 |
23.12.24 09:51:53 | - | 28,390 |
23.12.24 09:50:53 | - | 28,370 |
23.12.24 09:50:13 | - | 28,350 |
23.12.24 09:50:12 | - | 28,360 |
23.12.24 09:50:11 | - | 28,410 |
23.12.24 09:50:02 | - | 28,400 |
23.12.24 09:49:53 | - | 28,390 |
23.12.24 09:49:51 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:49:11 | - | 28,400 |
23.12.24 09:48:45 | - | 28,390 |
23.12.24 09:48:21 | - | 28,410 |
23.12.24 09:48:19 | - | 28,430 |
23.12.24 09:48:13 | - | 28,430 |
23.12.24 09:47:56 | - | 28,420 |
23.12.24 09:47:53 | - | 28,410 |
23.12.24 09:47:44 | - | 28,410 |
23.12.24 09:47:42 | - | 28,420 |
23.12.24 09:47:40 | - | 28,410 |
23.12.24 09:47:36 | - | 28,410 |
23.12.24 09:47:30 | - | 28,410 |
23.12.24 09:47:18 | - | 28,420 |
23.12.24 09:47:17 | - | 28,410 |
23.12.24 09:47:12 | - | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:47:11 | - | 28,450 |
23.12.24 09:47:10 | - | 28,420 |
23.12.24 09:47:08 | - | 28,430 |
23.12.24 09:47:06 | - | 28,410 |
23.12.24 09:47:05 | - | 28,320 |
23.12.24 09:46:54 | - | 28,320 |
23.12.24 09:46:40 | - | 28,330 |
23.12.24 09:46:26 | - | 28,330 |
23.12.24 09:46:10 | - | 28,330 |
23.12.24 09:46:08 | - | 28,330 |
23.12.24 09:46:03 | - | 28,320 |
23.12.24 09:45:52 | - | 28,330 |
23.12.24 09:45:50 | - | 28,320 |
23.12.24 09:45:48 | - | 28,340 |
23.12.24 09:45:40 | - | 28,290 |