DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:45:39 | - | 28,310 |
23.12.24 09:45:38 | - | 28,300 |
23.12.24 09:45:37 | - | 28,310 |
23.12.24 09:45:33 | - | 28,280 |
23.12.24 09:44:58 | - | 28,200 |
23.12.24 09:44:57 | - | 28,210 |
23.12.24 09:44:15 | - | 28,180 |
23.12.24 09:44:13 | - | 28,190 |
23.12.24 09:44:04 | - | 28,200 |
23.12.24 09:43:54 | - | 28,210 |
23.12.24 09:43:53 | - | 28,200 |
23.12.24 09:43:48 | - | 28,210 |
23.12.24 09:43:42 | - | 28,200 |
23.12.24 09:43:41 | - | 28,130 |
23.12.24 09:43:15 | - | 28,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:43:14 | - | 28,140 |
23.12.24 09:43:13 | - | 28,150 |
23.12.24 09:43:12 | - | 28,150 |
23.12.24 09:43:03 | - | 28,110 |
23.12.24 09:41:58 | - | 28,120 |
23.12.24 09:41:55 | - | 28,140 |
23.12.24 09:41:51 | - | 28,150 |
23.12.24 09:41:50 | - | 28,120 |
23.12.24 09:41:40 | - | 28,130 |
23.12.24 09:41:34 | - | 28,130 |
23.12.24 09:41:34 | - | 28,140 |
23.12.24 09:40:16 | - | 28,150 |
23.12.24 09:40:15 | - | 28,130 |
23.12.24 09:40:01 | - | 28,130 |
23.12.24 09:39:55 | - | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:39:52 | - | 28,130 |
23.12.24 09:39:44 | - | 28,150 |
23.12.24 09:39:40 | - | 28,140 |
23.12.24 09:39:36 | - | 28,150 |
23.12.24 09:39:11 | - | 28,190 |
23.12.24 09:39:01 | - | 28,230 |
23.12.24 09:38:33 | - | 28,270 |
23.12.24 09:38:31 | - | 28,270 |
23.12.24 09:38:18 | - | 28,280 |
23.12.24 09:38:17 | - | 28,270 |
23.12.24 09:38:13 | - | 28,280 |
23.12.24 09:38:12 | - | 28,270 |
23.12.24 09:37:23 | - | 28,270 |
23.12.24 09:37:11 | - | 28,270 |
23.12.24 09:37:10 | - | 28,260 |