DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:39 | - | 39,340 |
10:21:37 | - | 39,340 |
10:21:36 | - | 39,320 |
10:21:33 | - | 39,340 |
10:21:28 | - | 39,350 |
10:21:25 | - | 39,340 |
10:21:23 | - | 39,340 |
10:21:01 | - | 39,310 |
10:21:00 | - | 39,310 |
10:20:37 | - | 39,310 |
10:20:33 | - | 39,320 |
10:19:40 | - | 39,310 |
10:19:39 | - | 39,300 |
10:18:54 | - | 39,300 |
10:18:46 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:06 | - | 39,300 |
10:18:05 | - | 39,300 |
10:18:04 | - | 39,300 |
10:17:49 | - | 39,290 |
10:17:45 | - | 39,300 |
10:17:26 | - | 39,310 |
10:17:04 | - | 39,300 |
10:16:48 | - | 39,330 |
10:16:47 | - | 39,320 |
10:16:45 | - | 39,330 |
10:16:44 | - | 39,320 |
10:15:17 | - | 39,310 |
10:15:15 | - | 39,310 |
10:13:30 | - | 39,320 |
10:13:29 | - | 39,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:26 | - | 39,330 |
10:13:25 | - | 39,320 |
10:13:24 | - | 39,330 |
10:13:21 | - | 39,270 |
10:13:20 | - | 39,220 |
10:13:18 | - | 39,220 |
10:13:16 | - | 39,220 |
10:13:14 | - | 39,220 |
10:13:13 | - | 39,220 |
10:12:50 | - | 39,280 |
10:12:48 | - | 39,260 |
10:12:47 | - | 39,270 |
10:12:41 | - | 39,280 |
10:12:40 | - | 39,270 |
10:12:22 | - | 39,260 |