DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 10:21:53 | - | 26,900 |
27.12.24 10:21:20 | - | 26,880 |
27.12.24 10:21:17 | - | 26,870 |
27.12.24 10:21:16 | - | 26,880 |
27.12.24 10:21:13 | - | 26,910 |
27.12.24 10:21:07 | - | 26,930 |
27.12.24 10:21:03 | - | 26,920 |
27.12.24 10:21:02 | - | 26,940 |
27.12.24 10:20:41 | - | 26,920 |
27.12.24 10:20:28 | - | 26,910 |
27.12.24 10:20:22 | - | 26,920 |
27.12.24 10:19:51 | - | 26,910 |
27.12.24 10:19:42 | - | 26,920 |
27.12.24 10:19:28 | - | 26,910 |
27.12.24 10:19:23 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 10:19:08 | - | 26,910 |
27.12.24 10:19:06 | - | 26,900 |
27.12.24 10:19:05 | - | 26,910 |
27.12.24 10:19:01 | - | 26,910 |
27.12.24 10:19:00 | - | 26,910 |
27.12.24 10:18:59 | - | 26,910 |
27.12.24 10:18:45 | - | 26,920 |
27.12.24 10:18:42 | - | 26,910 |
27.12.24 10:18:34 | - | 26,920 |
27.12.24 10:18:33 | - | 26,980 |
27.12.24 10:18:27 | - | 26,970 |
27.12.24 10:18:25 | - | 26,980 |
27.12.24 10:17:36 | - | 26,970 |
27.12.24 10:17:12 | - | 26,960 |
27.12.24 10:17:10 | - | 26,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 10:17:05 | - | 26,970 |
27.12.24 10:17:04 | - | 26,980 |
27.12.24 10:17:03 | - | 26,980 |
27.12.24 10:17:01 | - | 26,980 |
27.12.24 10:16:55 | - | 26,980 |
27.12.24 10:16:49 | - | 26,950 |
27.12.24 10:16:44 | - | 26,950 |
27.12.24 10:16:43 | - | 26,960 |
27.12.24 10:16:42 | - | 26,980 |
27.12.24 10:16:13 | - | 26,990 |
27.12.24 10:16:12 | - | 27,000 |
27.12.24 10:16:07 | - | 27,010 |
27.12.24 10:15:52 | - | 27,000 |
27.12.24 10:15:46 | - | 27,010 |
27.12.24 10:15:36 | - | 26,990 |