DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 10:04:36 | - | 26,990 |
27.12.24 10:04:32 | - | 27,000 |
27.12.24 10:04:01 | - | 27,010 |
27.12.24 10:03:56 | - | 26,980 |
27.12.24 10:03:52 | - | 26,990 |
27.12.24 10:03:51 | - | 26,970 |
27.12.24 10:03:43 | - | 26,960 |
27.12.24 10:03:18 | - | 26,970 |
27.12.24 10:03:12 | - | 26,960 |
27.12.24 10:03:06 | - | 26,970 |
27.12.24 10:03:05 | - | 26,930 |
27.12.24 10:02:39 | - | 26,930 |
27.12.24 10:02:38 | - | 26,930 |
27.12.24 10:02:37 | - | 26,920 |
27.12.24 10:02:36 | - | 26,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 10:02:35 | - | 27,000 |
27.12.24 10:02:32 | - | 26,990 |
27.12.24 10:02:31 | - | 27,000 |
27.12.24 10:02:30 | - | 27,010 |
27.12.24 10:02:29 | - | 26,950 |
27.12.24 10:02:28 | - | 26,950 |
27.12.24 10:02:26 | - | 26,940 |
27.12.24 10:01:57 | - | 26,940 |
27.12.24 10:01:56 | - | 26,940 |
27.12.24 10:01:40 | - | 26,930 |
27.12.24 10:01:38 | - | 26,940 |
27.12.24 10:01:35 | - | 26,940 |
27.12.24 10:01:34 | - | 26,940 |
27.12.24 10:01:33 | - | 26,940 |
27.12.24 10:01:32 | - | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 10:01:31 | - | 26,940 |
27.12.24 10:01:21 | - | 26,960 |
27.12.24 10:01:08 | - | 26,960 |
27.12.24 10:01:01 | - | 26,960 |
27.12.24 10:00:56 | - | 26,970 |
27.12.24 10:00:41 | - | 26,960 |
27.12.24 10:00:40 | - | 26,960 |
27.12.24 10:00:19 | - | 26,990 |
27.12.24 10:00:17 | - | 27,000 |
27.12.24 10:00:16 | - | 26,990 |
27.12.24 10:00:12 | - | 27,000 |
27.12.24 10:00:11 | - | 26,970 |
27.12.24 10:00:09 | - | 26,980 |
27.12.24 09:59:34 | - | 26,970 |
27.12.24 09:59:03 | - | 26,990 |