DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:50:46 | - | 26,620 |
29.04.25 09:50:44 | - | 26,610 |
29.04.25 09:49:52 | - | 26,620 |
29.04.25 09:49:46 | - | 26,630 |
29.04.25 09:49:45 | - | 26,620 |
29.04.25 09:49:44 | - | 26,630 |
29.04.25 09:49:18 | - | 26,620 |
29.04.25 09:49:17 | - | 26,560 |
29.04.25 09:49:14 | - | 26,570 |
29.04.25 09:49:06 | - | 26,560 |
29.04.25 09:48:58 | - | 26,570 |
29.04.25 09:48:56 | - | 26,560 |
29.04.25 09:48:35 | - | 26,570 |
29.04.25 09:48:29 | - | 26,570 |
29.04.25 09:48:28 | - | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:48:24 | - | 26,560 |
29.04.25 09:47:46 | - | 26,570 |
29.04.25 09:47:45 | - | 26,580 |
29.04.25 09:47:42 | - | 26,570 |
29.04.25 09:47:41 | - | 26,570 |
29.04.25 09:47:39 | - | 26,580 |
29.04.25 09:46:36 | - | 26,570 |
29.04.25 09:46:33 | - | 26,580 |
29.04.25 09:46:30 | - | 26,570 |
29.04.25 09:46:27 | - | 26,580 |
29.04.25 09:46:20 | - | 26,560 |
29.04.25 09:46:12 | - | 26,560 |
29.04.25 09:46:09 | - | 26,550 |
29.04.25 09:46:05 | - | 26,560 |
29.04.25 09:46:03 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:46:00 | - | 26,550 |
29.04.25 09:45:59 | - | 26,630 |
29.04.25 09:45:09 | - | 26,630 |
29.04.25 09:45:05 | - | 26,630 |
29.04.25 09:44:44 | - | 26,630 |
29.04.25 09:44:20 | - | 26,610 |
29.04.25 09:44:18 | - | 26,620 |
29.04.25 09:44:16 | - | 26,630 |
29.04.25 09:44:12 | - | 26,650 |
29.04.25 09:44:11 | - | 26,660 |
29.04.25 09:44:10 | - | 26,650 |
29.04.25 09:44:09 | - | 26,660 |
29.04.25 09:44:05 | - | 26,650 |
29.04.25 09:43:43 | - | 26,660 |
29.04.25 09:43:41 | - | 26,650 |