DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:53:00 | - | 27,120 |
27.12.24 09:52:58 | - | 27,120 |
27.12.24 09:52:57 | - | 27,130 |
27.12.24 09:52:56 | - | 27,100 |
27.12.24 09:52:49 | - | 27,060 |
27.12.24 09:52:48 | - | 27,070 |
27.12.24 09:52:42 | - | 27,060 |
27.12.24 09:51:47 | - | 27,070 |
27.12.24 09:51:32 | - | 27,060 |
27.12.24 09:51:30 | - | 27,060 |
27.12.24 09:50:50 | - | 27,020 |
27.12.24 09:50:49 | - | 27,010 |
27.12.24 09:50:44 | - | 27,020 |
27.12.24 09:50:38 | - | 27,010 |
27.12.24 09:50:31 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:50:29 | - | 27,010 |
27.12.24 09:50:28 | - | 27,000 |
27.12.24 09:50:15 | - | 27,000 |
27.12.24 09:50:04 | - | 27,000 |
27.12.24 09:50:03 | - | 26,990 |
27.12.24 09:50:02 | - | 27,010 |
27.12.24 09:49:59 | - | 27,030 |
27.12.24 09:49:51 | - | 27,020 |
27.12.24 09:49:49 | - | 27,020 |
27.12.24 09:49:48 | - | 27,040 |
27.12.24 09:49:47 | - | 27,050 |
27.12.24 09:49:25 | - | 27,060 |
27.12.24 09:49:24 | - | 27,020 |
27.12.24 09:49:15 | - | 27,030 |
27.12.24 09:49:14 | - | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:49:13 | - | 27,020 |
27.12.24 09:49:12 | - | 27,050 |
27.12.24 09:49:06 | - | 27,060 |
27.12.24 09:49:05 | - | 27,050 |
27.12.24 09:49:04 | - | 27,060 |
27.12.24 09:48:58 | - | 27,070 |
27.12.24 09:48:58 | - | 27,030 |
27.12.24 09:48:55 | - | 27,030 |
27.12.24 09:48:52 | - | 27,000 |
27.12.24 09:48:50 | - | 27,010 |
27.12.24 09:48:49 | - | 27,000 |
27.12.24 09:48:48 | - | 27,000 |
27.12.24 09:48:46 | - | 27,000 |
27.12.24 09:48:44 | - | 26,980 |
27.12.24 09:48:42 | - | 26,970 |