DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:16:53 | - | 26,560 |
29.04.25 09:16:49 | - | 26,580 |
29.04.25 09:16:39 | - | 26,560 |
29.04.25 09:16:38 | - | 26,550 |
29.04.25 09:16:33 | - | 26,560 |
29.04.25 09:16:10 | - | 26,590 |
29.04.25 09:16:09 | - | 26,590 |
29.04.25 09:16:08 | - | 26,590 |
29.04.25 09:15:51 | - | 26,600 |
29.04.25 09:15:49 | - | 26,590 |
29.04.25 09:15:45 | - | 26,610 |
29.04.25 09:15:39 | - | 26,610 |
29.04.25 09:15:37 | - | 26,600 |
29.04.25 09:15:33 | - | 26,590 |
29.04.25 09:15:32 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:15:31 | - | 26,580 |
29.04.25 09:15:26 | - | 26,550 |
29.04.25 09:15:22 | - | 26,530 |
29.04.25 09:15:19 | - | 26,540 |
29.04.25 09:15:18 | - | 26,550 |
29.04.25 09:15:17 | - | 26,540 |
29.04.25 09:15:13 | - | 26,550 |
29.04.25 09:15:11 | - | 26,550 |
29.04.25 09:15:10 | - | 26,540 |
29.04.25 09:15:09 | - | 26,530 |
29.04.25 09:15:08 | - | 26,540 |
29.04.25 09:15:02 | - | 26,570 |
29.04.25 09:15:01 | - | 26,560 |
29.04.25 09:14:58 | - | 26,570 |
29.04.25 09:14:54 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:14:48 | - | 26,590 |
29.04.25 09:14:40 | - | 26,580 |
29.04.25 09:14:30 | - | 26,570 |
29.04.25 09:14:29 | - | 26,570 |
29.04.25 09:14:27 | - | 26,580 |
29.04.25 09:14:08 | - | 26,560 |
29.04.25 09:14:07 | - | 26,580 |
29.04.25 09:14:06 | - | 26,570 |
29.04.25 09:13:59 | - | 26,560 |
29.04.25 09:13:52 | - | 26,550 |
29.04.25 09:13:48 | - | 26,560 |
29.04.25 09:13:45 | - | 26,550 |
29.04.25 09:13:36 | - | 26,560 |
29.04.25 09:13:34 | - | 26,570 |
29.04.25 09:13:26 | - | 26,520 |