DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:24:25 | - | 26,650 |
29.04.25 09:24:22 | - | 26,650 |
29.04.25 09:24:20 | - | 26,640 |
29.04.25 09:24:17 | - | 26,650 |
29.04.25 09:24:16 | - | 26,640 |
29.04.25 09:23:53 | - | 26,650 |
29.04.25 09:23:52 | - | 26,650 |
29.04.25 09:23:51 | - | 26,640 |
29.04.25 09:23:16 | - | 26,610 |
29.04.25 09:23:01 | - | 26,590 |
29.04.25 09:22:35 | - | 26,600 |
29.04.25 09:22:28 | - | 26,610 |
29.04.25 09:22:26 | - | 26,610 |
29.04.25 09:22:18 | - | 26,600 |
29.04.25 09:22:13 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:21:48 | - | 26,600 |
29.04.25 09:21:41 | - | 26,610 |
29.04.25 09:20:56 | - | 26,590 |
29.04.25 09:20:52 | - | 26,610 |
29.04.25 09:20:34 | - | 26,600 |
29.04.25 09:20:33 | - | 26,590 |
29.04.25 09:20:27 | - | 26,600 |
29.04.25 09:20:10 | - | 26,560 |
29.04.25 09:20:05 | - | 26,550 |
29.04.25 09:19:47 | - | 26,560 |
29.04.25 09:19:31 | - | 26,550 |
29.04.25 09:19:21 | - | 26,560 |
29.04.25 09:19:16 | - | 26,570 |
29.04.25 09:19:15 | - | 26,580 |
29.04.25 09:19:14 | - | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:19:01 | - | 26,590 |
29.04.25 09:18:45 | - | 26,600 |
29.04.25 09:18:32 | - | 26,590 |
29.04.25 09:18:29 | - | 26,620 |
29.04.25 09:18:27 | - | 26,610 |
29.04.25 09:18:22 | - | 26,620 |
29.04.25 09:18:18 | - | 26,600 |
29.04.25 09:18:14 | - | 26,590 |
29.04.25 09:18:13 | - | 26,620 |
29.04.25 09:18:06 | - | 26,660 |
29.04.25 09:18:05 | - | 26,660 |
29.04.25 09:17:48 | - | 26,580 |
29.04.25 09:17:31 | - | 26,570 |
29.04.25 09:17:02 | - | 26,560 |
29.04.25 09:16:56 | - | 26,570 |