DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:13:25 | - | 26,530 |
29.04.25 09:13:23 | - | 26,520 |
29.04.25 09:13:18 | - | 26,540 |
29.04.25 09:13:13 | - | 26,540 |
29.04.25 09:13:01 | - | 26,540 |
29.04.25 09:13:00 | - | 26,500 |
29.04.25 09:12:57 | - | 26,500 |
29.04.25 09:12:54 | - | 26,500 |
29.04.25 09:12:40 | - | 26,530 |
29.04.25 09:12:36 | - | 26,540 |
29.04.25 09:12:36 | - | 26,530 |
29.04.25 09:12:33 | - | 26,540 |
29.04.25 09:12:31 | - | 26,550 |
29.04.25 09:12:21 | - | 26,580 |
29.04.25 09:12:16 | - | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:12:14 | - | 26,570 |
29.04.25 09:12:13 | - | 26,560 |
29.04.25 09:12:08 | - | 26,580 |
29.04.25 09:12:02 | - | 26,600 |
29.04.25 09:11:58 | - | 26,590 |
29.04.25 09:11:32 | - | 26,580 |
29.04.25 09:11:31 | - | 26,580 |
29.04.25 09:11:28 | - | 26,580 |
29.04.25 09:11:22 | - | 26,590 |
29.04.25 09:11:17 | - | 26,600 |
29.04.25 09:11:05 | - | 26,580 |
29.04.25 09:11:04 | - | 26,580 |
29.04.25 09:10:51 | - | 26,530 |
29.04.25 09:10:43 | - | 26,540 |
29.04.25 09:10:42 | - | 26,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:10:41 | - | 26,540 |
29.04.25 09:10:40 | - | 26,530 |
29.04.25 09:10:34 | - | 26,500 |
29.04.25 09:10:33 | - | 26,490 |
29.04.25 09:10:32 | - | 26,490 |
29.04.25 09:10:22 | - | 26,580 |
29.04.25 09:10:13 | - | 26,580 |
29.04.25 09:09:38 | - | 26,580 |
29.04.25 09:09:24 | - | 26,580 |
29.04.25 09:09:23 | - | 26,580 |
29.04.25 09:09:09 | - | 26,570 |
29.04.25 09:08:52 | - | 26,570 |
29.04.25 09:08:50 | - | 26,570 |
29.04.25 09:08:49 | - | 26,550 |
29.04.25 09:08:47 | - | 26,540 |