DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:33:31 | - | 26,530 |
29.04.25 09:33:30 | - | 26,540 |
29.04.25 09:33:28 | - | 26,530 |
29.04.25 09:33:26 | - | 26,540 |
29.04.25 09:33:21 | - | 26,540 |
29.04.25 09:33:19 | - | 26,550 |
29.04.25 09:33:17 | - | 26,540 |
29.04.25 09:33:16 | - | 26,550 |
29.04.25 09:33:15 | - | 26,540 |
29.04.25 09:33:12 | - | 26,530 |
29.04.25 09:33:11 | - | 26,540 |
29.04.25 09:32:57 | - | 26,520 |
29.04.25 09:32:53 | - | 26,510 |
29.04.25 09:32:52 | - | 26,540 |
29.04.25 09:32:47 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:32:42 | - | 26,580 |
29.04.25 09:32:37 | - | 26,590 |
29.04.25 09:32:36 | - | 26,580 |
29.04.25 09:32:33 | - | 26,560 |
29.04.25 09:32:26 | - | 26,570 |
29.04.25 09:32:05 | - | 26,560 |
29.04.25 09:32:01 | - | 26,550 |
29.04.25 09:32:00 | - | 26,570 |
29.04.25 09:31:43 | - | 26,580 |
29.04.25 09:31:42 | - | 26,590 |
29.04.25 09:31:36 | - | 26,580 |
29.04.25 09:31:36 | - | 26,590 |
29.04.25 09:31:31 | - | 26,590 |
29.04.25 09:31:25 | - | 26,590 |
29.04.25 09:31:24 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:31:21 | - | 26,590 |
29.04.25 09:31:20 | - | 26,580 |
29.04.25 09:31:17 | - | 26,640 |
29.04.25 09:31:16 | - | 26,650 |
29.04.25 09:30:56 | - | 26,640 |
29.04.25 09:30:31 | - | 26,630 |
29.04.25 09:30:21 | - | 26,640 |
29.04.25 09:30:10 | - | 26,640 |
29.04.25 09:30:04 | - | 26,630 |
29.04.25 09:30:03 | - | 26,640 |
29.04.25 09:30:02 | - | 26,640 |
29.04.25 09:30:01 | - | 26,630 |
29.04.25 09:29:40 | - | 26,620 |
29.04.25 09:29:01 | - | 26,610 |
29.04.25 09:28:54 | - | 26,620 |