DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:28:41 | - | 26,610 |
29.04.25 09:28:41 | - | 26,620 |
29.04.25 09:28:38 | - | 26,610 |
29.04.25 09:28:37 | - | 26,620 |
29.04.25 09:28:34 | - | 26,610 |
29.04.25 09:28:14 | - | 26,620 |
29.04.25 09:28:11 | - | 26,610 |
29.04.25 09:28:10 | - | 26,620 |
29.04.25 09:27:57 | - | 26,630 |
29.04.25 09:27:56 | - | 26,620 |
29.04.25 09:27:54 | - | 26,630 |
29.04.25 09:27:47 | - | 26,620 |
29.04.25 09:27:36 | - | 26,640 |
29.04.25 09:27:34 | - | 26,640 |
29.04.25 09:27:30 | - | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:27:26 | - | 26,640 |
29.04.25 09:27:25 | - | 26,650 |
29.04.25 09:27:19 | - | 26,640 |
29.04.25 09:27:18 | - | 26,650 |
29.04.25 09:27:17 | - | 26,640 |
29.04.25 09:27:16 | - | 26,650 |
29.04.25 09:27:05 | - | 26,620 |
29.04.25 09:26:50 | - | 26,600 |
29.04.25 09:26:47 | - | 26,590 |
29.04.25 09:26:46 | - | 26,600 |
29.04.25 09:26:40 | - | 26,600 |
29.04.25 09:26:14 | - | 26,600 |
29.04.25 09:26:13 | - | 26,590 |
29.04.25 09:26:12 | - | 26,580 |
29.04.25 09:25:59 | - | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:25:56 | - | 26,580 |
29.04.25 09:25:53 | - | 26,570 |
29.04.25 09:25:44 | - | 26,580 |
29.04.25 09:25:42 | - | 26,580 |
29.04.25 09:25:39 | - | 26,600 |
29.04.25 09:25:38 | - | 26,610 |
29.04.25 09:25:22 | - | 26,650 |
29.04.25 09:25:17 | - | 26,660 |
29.04.25 09:25:13 | - | 26,650 |
29.04.25 09:24:58 | - | 26,650 |
29.04.25 09:24:57 | - | 26,660 |
29.04.25 09:24:37 | - | 26,690 |
29.04.25 09:24:32 | - | 26,680 |
29.04.25 09:24:31 | - | 26,630 |
29.04.25 09:24:29 | - | 26,660 |