DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:27:00 | - | 38,930 |
31.10.24 09:26:59 | - | 38,930 |
31.10.24 09:26:58 | - | 38,940 |
31.10.24 09:26:57 | - | 38,940 |
31.10.24 09:26:56 | - | 38,970 |
31.10.24 09:26:55 | - | 39,050 |
31.10.24 09:26:54 | - | 39,100 |
31.10.24 09:26:51 | - | 39,100 |
31.10.24 09:26:50 | - | 39,100 |
31.10.24 09:26:48 | - | 39,100 |
31.10.24 09:26:47 | - | 39,110 |
31.10.24 09:26:46 | - | 39,140 |
31.10.24 09:26:45 | - | 39,130 |
31.10.24 09:26:44 | - | 39,110 |
31.10.24 09:26:42 | - | 39,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:26:40 | - | 39,140 |
31.10.24 09:26:39 | - | 39,140 |
31.10.24 09:26:38 | - | 39,110 |
31.10.24 09:26:35 | - | 39,160 |
31.10.24 09:26:33 | - | 39,160 |
31.10.24 09:26:32 | - | 39,160 |
31.10.24 09:26:30 | - | 39,270 |
31.10.24 09:26:21 | - | 39,280 |
31.10.24 09:26:19 | - | 39,310 |
31.10.24 09:26:14 | - | 39,280 |
31.10.24 09:26:10 | - | 39,270 |
31.10.24 09:25:57 | - | 39,280 |
31.10.24 09:25:56 | - | 39,310 |
31.10.24 09:25:41 | - | 39,310 |
31.10.24 09:25:39 | - | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:25:35 | - | 39,330 |
31.10.24 09:25:23 | - | 39,320 |
31.10.24 09:25:16 | - | 39,310 |
31.10.24 09:24:58 | - | 39,310 |
31.10.24 09:24:56 | - | 39,310 |
31.10.24 09:24:54 | - | 39,300 |
31.10.24 09:24:53 | - | 39,300 |
31.10.24 09:24:51 | - | 39,300 |
31.10.24 09:24:49 | - | 39,300 |
31.10.24 09:24:48 | - | 39,310 |
31.10.24 09:24:47 | - | 39,300 |
31.10.24 09:24:29 | - | 39,300 |
31.10.24 09:24:24 | - | 39,280 |
31.10.24 09:24:23 | - | 39,290 |
31.10.24 09:24:22 | - | 39,400 |