DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:45:18 | - | 26,930 |
27.12.24 09:45:17 | - | 26,930 |
27.12.24 09:45:14 | - | 26,930 |
27.12.24 09:45:06 | - | 26,940 |
27.12.24 09:44:51 | - | 26,930 |
27.12.24 09:44:48 | - | 26,930 |
27.12.24 09:44:32 | - | 26,970 |
27.12.24 09:44:31 | - | 26,970 |
27.12.24 09:44:30 | - | 26,970 |
27.12.24 09:44:29 | - | 26,980 |
27.12.24 09:44:28 | - | 26,970 |
27.12.24 09:44:27 | - | 26,980 |
27.12.24 09:44:25 | - | 26,980 |
27.12.24 09:44:24 | - | 26,980 |
27.12.24 09:44:23 | - | 26,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:44:22 | - | 26,970 |
27.12.24 09:44:21 | - | 26,970 |
27.12.24 09:44:08 | - | 26,930 |
27.12.24 09:44:05 | - | 26,930 |
27.12.24 09:44:03 | - | 26,870 |
27.12.24 09:44:02 | - | 26,880 |
27.12.24 09:43:45 | - | 26,870 |
27.12.24 09:43:36 | - | 26,860 |
27.12.24 09:43:34 | - | 26,850 |
27.12.24 09:43:33 | - | 26,850 |
27.12.24 09:43:30 | - | 26,850 |
27.12.24 09:43:14 | - | 26,860 |
27.12.24 09:43:10 | - | 26,870 |
27.12.24 09:43:09 | - | 26,860 |
27.12.24 09:43:04 | - | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:43:03 | - | 26,860 |
27.12.24 09:43:01 | - | 26,830 |
27.12.24 09:43:00 | - | 26,840 |
27.12.24 09:42:49 | - | 26,830 |
27.12.24 09:42:45 | - | 26,810 |
27.12.24 09:42:36 | - | 26,800 |
27.12.24 09:42:27 | - | 26,810 |
27.12.24 09:42:26 | - | 26,810 |
27.12.24 09:42:06 | - | 26,810 |
27.12.24 09:42:05 | - | 26,820 |
27.12.24 09:42:04 | - | 26,810 |
27.12.24 09:42:03 | - | 26,830 |
27.12.24 09:42:02 | - | 26,820 |
27.12.24 09:42:01 | - | 26,810 |
27.12.24 09:41:59 | - | 26,810 |