DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:58:38 | - | 27,000 |
27.12.24 09:58:34 | - | 26,970 |
27.12.24 09:58:31 | - | 26,980 |
27.12.24 09:58:30 | - | 27,020 |
27.12.24 09:58:29 | - | 27,020 |
27.12.24 09:58:01 | - | 27,030 |
27.12.24 09:57:36 | - | 27,020 |
27.12.24 09:57:12 | - | 27,030 |
27.12.24 09:57:01 | - | 27,040 |
27.12.24 09:57:00 | - | 27,000 |
27.12.24 09:56:31 | - | 26,960 |
27.12.24 09:56:30 | - | 26,970 |
27.12.24 09:56:19 | - | 26,960 |
27.12.24 09:56:08 | - | 26,970 |
27.12.24 09:55:59 | - | 26,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:55:58 | - | 26,980 |
27.12.24 09:55:43 | - | 26,960 |
27.12.24 09:55:42 | - | 26,970 |
27.12.24 09:55:40 | - | 26,960 |
27.12.24 09:55:22 | - | 26,980 |
27.12.24 09:55:21 | - | 26,980 |
27.12.24 09:55:19 | - | 26,960 |
27.12.24 09:55:17 | - | 26,960 |
27.12.24 09:55:15 | - | 26,930 |
27.12.24 09:55:09 | - | 26,930 |
27.12.24 09:55:08 | - | 26,940 |
27.12.24 09:55:07 | - | 26,960 |
27.12.24 09:55:02 | - | 27,000 |
27.12.24 09:55:01 | - | 27,040 |
27.12.24 09:54:32 | - | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:54:24 | - | 27,040 |
27.12.24 09:54:23 | - | 27,040 |
27.12.24 09:54:12 | - | 27,050 |
27.12.24 09:54:09 | - | 27,060 |
27.12.24 09:54:06 | - | 27,050 |
27.12.24 09:53:54 | - | 27,040 |
27.12.24 09:53:49 | - | 27,030 |
27.12.24 09:53:29 | - | 27,020 |
27.12.24 09:53:16 | - | 27,030 |
27.12.24 09:53:10 | - | 27,040 |
27.12.24 09:53:07 | - | 27,040 |
27.12.24 09:53:06 | - | 27,010 |
27.12.24 09:53:05 | - | 27,010 |
27.12.24 09:53:04 | - | 27,010 |
27.12.24 09:53:03 | - | 27,050 |