DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:26:22 | - | 28,480 |
23.12.24 10:26:21 | - | 28,480 |
23.12.24 10:25:55 | - | 28,460 |
23.12.24 10:25:52 | - | 28,450 |
23.12.24 10:25:37 | - | 28,390 |
23.12.24 10:25:07 | - | 28,390 |
23.12.24 10:25:06 | - | 28,380 |
23.12.24 10:25:04 | - | 28,390 |
23.12.24 10:24:44 | - | 28,390 |
23.12.24 10:24:35 | - | 28,380 |
23.12.24 10:24:34 | - | 28,370 |
23.12.24 10:24:32 | - | 28,390 |
23.12.24 10:24:31 | - | 28,390 |
23.12.24 10:24:30 | - | 28,390 |
23.12.24 10:24:29 | - | 28,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:24:28 | - | 28,450 |
23.12.24 10:24:27 | - | 28,460 |
23.12.24 10:24:25 | - | 28,460 |
23.12.24 10:23:52 | - | 28,450 |
23.12.24 10:23:42 | - | 28,440 |
23.12.24 10:23:41 | - | 28,450 |
23.12.24 10:23:40 | - | 28,440 |
23.12.24 10:23:39 | - | 28,450 |
23.12.24 10:23:35 | - | 28,440 |
23.12.24 10:23:13 | - | 28,420 |
23.12.24 10:23:01 | - | 28,410 |
23.12.24 10:23:00 | - | 28,400 |
23.12.24 10:22:54 | - | 28,410 |
23.12.24 10:22:52 | - | 28,440 |
23.12.24 10:22:50 | - | 28,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:22:48 | - | 28,380 |
23.12.24 10:22:36 | - | 28,390 |
23.12.24 10:22:29 | - | 28,380 |
23.12.24 10:21:42 | - | 28,360 |
23.12.24 10:21:02 | - | 28,350 |
23.12.24 10:20:45 | - | 28,360 |
23.12.24 10:20:05 | - | 28,350 |
23.12.24 10:20:02 | - | 28,360 |
23.12.24 10:19:53 | - | 28,350 |
23.12.24 10:19:44 | - | 28,360 |
23.12.24 10:19:37 | - | 28,330 |
23.12.24 10:18:24 | - | 28,320 |
23.12.24 10:17:29 | - | 28,320 |
23.12.24 10:17:28 | - | 28,320 |
23.12.24 10:17:26 | - | 28,320 |