DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:38:18 | - | 28,260 |
23.12.24 10:38:06 | - | 28,280 |
23.12.24 10:37:56 | - | 28,300 |
23.12.24 10:37:55 | - | 28,310 |
23.12.24 10:37:50 | - | 28,320 |
23.12.24 10:37:41 | - | 28,310 |
23.12.24 10:37:40 | - | 28,320 |
23.12.24 10:37:39 | - | 28,310 |
23.12.24 10:37:38 | - | 28,320 |
23.12.24 10:37:34 | - | 28,310 |
23.12.24 10:37:22 | - | 28,320 |
23.12.24 10:37:20 | - | 28,310 |
23.12.24 10:37:11 | - | 28,320 |
23.12.24 10:36:49 | - | 28,330 |
23.12.24 10:36:48 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:36:23 | - | 28,350 |
23.12.24 10:36:20 | - | 28,340 |
23.12.24 10:36:14 | - | 28,350 |
23.12.24 10:35:56 | - | 28,360 |
23.12.24 10:35:52 | - | 28,380 |
23.12.24 10:35:41 | - | 28,350 |
23.12.24 10:35:39 | - | 28,390 |
23.12.24 10:35:33 | - | 28,400 |
23.12.24 10:35:11 | - | 28,390 |
23.12.24 10:35:06 | - | 28,400 |
23.12.24 10:35:03 | - | 28,400 |
23.12.24 10:35:00 | - | 28,400 |
23.12.24 10:34:59 | - | 28,400 |
23.12.24 10:34:40 | - | 28,400 |
23.12.24 10:34:38 | - | 28,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:34:37 | - | 28,400 |
23.12.24 10:34:31 | - | 28,400 |
23.12.24 10:34:30 | - | 28,440 |
23.12.24 10:34:04 | - | 28,410 |
23.12.24 10:33:58 | - | 28,400 |
23.12.24 10:33:37 | - | 28,410 |
23.12.24 10:33:27 | - | 28,400 |
23.12.24 10:33:22 | - | 28,420 |
23.12.24 10:33:16 | - | 28,420 |
23.12.24 10:33:08 | - | 28,400 |
23.12.24 10:33:06 | - | 28,390 |
23.12.24 10:32:52 | - | 28,400 |
23.12.24 10:32:46 | - | 28,390 |
23.12.24 10:32:45 | - | 28,410 |
23.12.24 10:32:39 | - | 28,410 |