DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:32 | - | 39,550 |
09:09:30 | - | 39,590 |
09:09:23 | - | 39,570 |
09:09:07 | - | 39,660 |
09:09:06 | - | 39,670 |
09:09:01 | - | 39,660 |
09:08:54 | - | 39,540 |
09:08:53 | - | 39,520 |
09:08:40 | - | 39,520 |
09:08:28 | - | 39,520 |
09:08:18 | - | 39,520 |
09:08:17 | - | 39,510 |
09:08:06 | - | 39,500 |
09:07:58 | - | 39,490 |
09:07:57 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:42 | - | 39,480 |
09:07:38 | - | 39,480 |
09:07:21 | - | 39,480 |
09:07:20 | - | 39,480 |
09:07:18 | - | 39,480 |
09:06:53 | - | 39,480 |
09:06:51 | - | 39,480 |
09:06:44 | - | 39,480 |
09:06:21 | - | 39,480 |
09:06:03 | - | 39,450 |
09:05:58 | - | 39,450 |
09:05:56 | - | 39,450 |
09:05:52 | - | 39,420 |
09:05:51 | - | 39,420 |
09:05:49 | - | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:47 | - | 39,410 |
09:05:45 | - | 39,440 |
09:05:44 | - | 39,420 |
09:05:42 | - | 39,430 |
09:05:32 | - | 39,450 |
09:05:30 | - | 39,460 |
09:05:29 | - | 39,450 |
09:05:25 | - | 39,460 |
09:05:20 | - | 39,420 |
09:05:19 | - | 39,380 |
09:05:18 | - | 39,430 |
09:05:16 | - | 39,430 |
09:05:14 | - | 39,480 |
09:05:12 | - | 39,550 |
09:05:08 | - | 39,500 |