DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:15:42 | - | 40,250 |
30.10.24 17:15:36 | - | 40,240 |
30.10.24 17:15:33 | - | 40,250 |
30.10.24 17:15:30 | - | 40,240 |
30.10.24 17:14:57 | - | 40,300 |
30.10.24 17:14:44 | - | 40,290 |
30.10.24 17:14:32 | - | 40,300 |
30.10.24 17:14:28 | - | 40,280 |
30.10.24 17:14:09 | - | 40,260 |
30.10.24 17:14:06 | - | 40,270 |
30.10.24 17:14:04 | - | 40,260 |
30.10.24 17:13:31 | - | 40,270 |
30.10.24 17:13:30 | - | 40,250 |
30.10.24 17:13:27 | - | 40,260 |
30.10.24 17:13:19 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:13:10 | - | 40,260 |
30.10.24 17:13:08 | - | 40,260 |
30.10.24 17:13:05 | - | 40,250 |
30.10.24 17:13:03 | - | 40,260 |
30.10.24 17:12:49 | - | 40,250 |
30.10.24 17:12:47 | - | 40,280 |
30.10.24 17:12:46 | - | 40,280 |
30.10.24 17:12:44 | - | 40,300 |
30.10.24 17:12:24 | - | 40,340 |
30.10.24 17:12:16 | - | 40,340 |
30.10.24 17:12:12 | - | 40,340 |
30.10.24 17:12:07 | - | 40,340 |
30.10.24 17:11:49 | - | 40,340 |
30.10.24 17:11:48 | - | 40,340 |
30.10.24 17:11:38 | - | 40,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:11:33 | - | 40,340 |
30.10.24 17:10:56 | - | 40,330 |
30.10.24 17:10:55 | - | 40,340 |
30.10.24 17:10:47 | - | 40,310 |
30.10.24 17:10:45 | - | 40,300 |
30.10.24 17:09:32 | - | 40,310 |
30.10.24 17:09:28 | - | 40,310 |
30.10.24 17:09:27 | - | 40,330 |
30.10.24 17:09:21 | - | 40,340 |
30.10.24 17:09:16 | - | 40,330 |
30.10.24 17:08:39 | - | 40,340 |
30.10.24 17:08:00 | - | 40,320 |
30.10.24 17:07:56 | - | 40,330 |
30.10.24 17:07:55 | - | 40,330 |
30.10.24 17:07:52 | - | 40,340 |