DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:35:58 | - | 28,360 |
23.12.24 12:35:39 | - | 28,350 |
23.12.24 12:35:35 | - | 28,360 |
23.12.24 12:35:31 | - | 28,350 |
23.12.24 12:35:30 | - | 28,360 |
23.12.24 12:35:27 | - | 28,350 |
23.12.24 12:35:11 | - | 28,330 |
23.12.24 12:33:37 | - | 28,340 |
23.12.24 12:33:28 | - | 28,350 |
23.12.24 12:33:08 | - | 28,340 |
23.12.24 12:33:07 | - | 28,330 |
23.12.24 12:32:59 | - | 28,340 |
23.12.24 12:32:58 | - | 28,330 |
23.12.24 12:32:56 | - | 28,340 |
23.12.24 12:32:55 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:32:30 | - | 28,350 |
23.12.24 12:32:23 | - | 28,350 |
23.12.24 12:32:14 | - | 28,340 |
23.12.24 12:32:13 | - | 28,380 |
23.12.24 12:31:52 | - | 28,340 |
23.12.24 12:31:19 | - | 28,340 |
23.12.24 12:31:02 | - | 28,340 |
23.12.24 12:30:56 | - | 28,330 |
23.12.24 12:30:41 | - | 28,320 |
23.12.24 12:30:26 | - | 28,320 |
23.12.24 12:30:25 | - | 28,320 |
23.12.24 12:30:14 | - | 28,320 |
23.12.24 12:30:04 | - | 28,320 |
23.12.24 12:30:01 | - | 28,290 |
23.12.24 12:29:55 | - | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:29:43 | - | 28,290 |
23.12.24 12:29:25 | - | 28,270 |
23.12.24 12:29:24 | - | 28,240 |
23.12.24 12:29:20 | - | 28,250 |
23.12.24 12:29:19 | - | 28,240 |
23.12.24 12:29:04 | - | 28,230 |
23.12.24 12:28:53 | - | 28,220 |
23.12.24 12:27:56 | - | 28,220 |
23.12.24 12:27:48 | - | 28,220 |
23.12.24 12:27:43 | - | 28,210 |
23.12.24 12:27:22 | - | 28,220 |
23.12.24 12:27:20 | - | 28,210 |
23.12.24 12:26:58 | - | 28,220 |
23.12.24 12:26:57 | - | 28,220 |
23.12.24 12:26:34 | - | 28,220 |