DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:26:45 | - | 28,300 |
23.12.24 13:26:33 | - | 28,290 |
23.12.24 13:26:15 | - | 28,300 |
23.12.24 13:26:02 | - | 28,290 |
23.12.24 13:26:01 | - | 28,290 |
23.12.24 13:24:10 | - | 28,290 |
23.12.24 13:23:59 | - | 28,300 |
23.12.24 13:23:38 | - | 28,300 |
23.12.24 13:23:00 | - | 28,310 |
23.12.24 13:22:48 | - | 28,320 |
23.12.24 13:22:36 | - | 28,300 |
23.12.24 13:22:23 | - | 28,290 |
23.12.24 13:22:07 | - | 28,290 |
23.12.24 13:21:55 | - | 28,300 |
23.12.24 13:21:47 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:21:36 | - | 28,250 |
23.12.24 13:21:31 | - | 28,240 |
23.12.24 13:21:24 | - | 28,220 |
23.12.24 13:20:43 | - | 28,220 |
23.12.24 13:20:38 | - | 28,230 |
23.12.24 13:20:33 | - | 28,220 |
23.12.24 13:20:31 | - | 28,230 |
23.12.24 13:20:10 | - | 28,220 |
23.12.24 13:20:05 | - | 28,210 |
23.12.24 13:20:04 | - | 28,190 |
23.12.24 13:19:49 | - | 28,200 |
23.12.24 13:19:01 | - | 28,190 |
23.12.24 13:18:49 | - | 28,200 |
23.12.24 13:18:48 | - | 28,200 |
23.12.24 13:18:39 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:17:42 | - | 28,230 |
23.12.24 13:17:37 | - | 28,250 |
23.12.24 13:17:36 | - | 28,250 |
23.12.24 13:17:32 | - | 28,260 |
23.12.24 13:16:01 | - | 28,260 |
23.12.24 13:15:59 | - | 28,260 |
23.12.24 13:15:44 | - | 28,260 |
23.12.24 13:15:43 | - | 28,260 |
23.12.24 13:14:59 | - | 28,260 |
23.12.24 13:14:17 | - | 28,270 |
23.12.24 13:13:48 | - | 28,260 |
23.12.24 13:13:43 | - | 28,260 |
23.12.24 13:13:42 | - | 28,260 |
23.12.24 13:13:11 | - | 28,270 |
23.12.24 13:12:42 | - | 28,260 |