DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:39:35 | - | 40,420 |
30.10.24 15:39:33 | - | 40,460 |
30.10.24 15:39:32 | - | 40,420 |
30.10.24 15:39:30 | - | 40,390 |
30.10.24 15:39:26 | - | 40,380 |
30.10.24 15:39:25 | - | 40,390 |
30.10.24 15:39:21 | - | 40,380 |
30.10.24 15:39:19 | - | 40,380 |
30.10.24 15:39:14 | - | 40,380 |
30.10.24 15:39:11 | - | 40,390 |
30.10.24 15:39:08 | - | 40,390 |
30.10.24 15:39:04 | - | 40,390 |
30.10.24 15:38:59 | - | 40,400 |
30.10.24 15:38:56 | - | 40,410 |
30.10.24 15:38:55 | - | 40,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:38:43 | - | 40,440 |
30.10.24 15:38:42 | - | 40,440 |
30.10.24 15:38:40 | - | 40,440 |
30.10.24 15:38:38 | - | 40,440 |
30.10.24 15:38:37 | - | 40,440 |
30.10.24 15:38:35 | - | 40,440 |
30.10.24 15:38:29 | - | 40,450 |
30.10.24 15:38:08 | - | 40,440 |
30.10.24 15:38:05 | - | 40,430 |
30.10.24 15:38:04 | - | 40,430 |
30.10.24 15:37:53 | - | 40,430 |
30.10.24 15:37:52 | - | 40,420 |
30.10.24 15:37:49 | - | 40,460 |
30.10.24 15:37:48 | - | 40,450 |
30.10.24 15:37:47 | - | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:37:04 | - | 40,440 |
30.10.24 15:37:00 | - | 40,430 |
30.10.24 15:36:55 | - | 40,430 |
30.10.24 15:36:54 | - | 40,430 |
30.10.24 15:36:44 | - | 40,550 |
30.10.24 15:36:29 | - | 40,540 |
30.10.24 15:36:25 | - | 40,550 |
30.10.24 15:36:23 | - | 40,520 |
30.10.24 15:36:14 | - | 40,510 |
30.10.24 15:35:59 | - | 40,520 |
30.10.24 15:35:44 | - | 40,510 |
30.10.24 15:35:41 | - | 40,520 |
30.10.24 15:35:37 | - | 40,520 |
30.10.24 15:35:19 | - | 40,530 |
30.10.24 15:35:09 | - | 40,540 |