DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:39:55 | - | 28,310 |
23.12.24 13:39:49 | - | 28,300 |
23.12.24 13:39:04 | - | 28,300 |
23.12.24 13:38:01 | - | 28,300 |
23.12.24 13:37:14 | - | 28,300 |
23.12.24 13:36:44 | - | 28,300 |
23.12.24 13:36:42 | - | 28,330 |
23.12.24 13:36:39 | - | 28,340 |
23.12.24 13:36:06 | - | 28,330 |
23.12.24 13:35:35 | - | 28,360 |
23.12.24 13:35:31 | - | 28,350 |
23.12.24 13:35:30 | - | 28,350 |
23.12.24 13:35:29 | - | 28,360 |
23.12.24 13:35:27 | - | 28,350 |
23.12.24 13:35:26 | - | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:35:25 | - | 28,370 |
23.12.24 13:35:23 | - | 28,360 |
23.12.24 13:35:19 | - | 28,340 |
23.12.24 13:34:59 | - | 28,350 |
23.12.24 13:34:54 | - | 28,360 |
23.12.24 13:34:29 | - | 28,340 |
23.12.24 13:34:16 | - | 28,310 |
23.12.24 13:34:13 | - | 28,310 |
23.12.24 13:34:08 | - | 28,270 |
23.12.24 13:34:03 | - | 28,280 |
23.12.24 13:33:19 | - | 28,270 |
23.12.24 13:33:18 | - | 28,280 |
23.12.24 13:33:13 | - | 28,280 |
23.12.24 13:32:44 | - | 28,260 |
23.12.24 13:32:43 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:32:42 | - | 28,260 |
23.12.24 13:32:17 | - | 28,280 |
23.12.24 13:32:12 | - | 28,290 |
23.12.24 13:32:11 | - | 28,280 |
23.12.24 13:30:51 | - | 28,310 |
23.12.24 13:30:22 | - | 28,300 |
23.12.24 13:29:41 | - | 28,290 |
23.12.24 13:29:33 | - | 28,300 |
23.12.24 13:28:10 | - | 28,290 |
23.12.24 13:28:08 | - | 28,310 |
23.12.24 13:28:02 | - | 28,310 |
23.12.24 13:27:37 | - | 28,290 |
23.12.24 13:27:01 | - | 28,300 |
23.12.24 13:26:56 | - | 28,290 |
23.12.24 13:26:50 | - | 28,310 |