DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:32:40 | - | 40,480 |
30.10.24 15:32:39 | - | 40,510 |
30.10.24 15:32:38 | - | 40,510 |
30.10.24 15:32:37 | - | 40,520 |
30.10.24 15:32:36 | - | 40,540 |
30.10.24 15:32:34 | - | 40,530 |
30.10.24 15:32:30 | - | 40,470 |
30.10.24 15:32:29 | - | 40,460 |
30.10.24 15:32:25 | - | 40,420 |
30.10.24 15:32:03 | - | 40,420 |
30.10.24 15:31:49 | - | 40,400 |
30.10.24 15:31:47 | - | 40,400 |
30.10.24 15:31:46 | - | 40,390 |
30.10.24 15:31:45 | - | 40,390 |
30.10.24 15:31:24 | - | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:31:13 | - | 40,500 |
30.10.24 15:31:02 | - | 40,510 |
30.10.24 15:31:00 | - | 40,500 |
30.10.24 15:30:35 | - | 40,480 |
30.10.24 15:30:28 | - | 40,480 |
30.10.24 15:30:21 | - | 40,470 |
30.10.24 15:30:15 | - | 40,470 |
30.10.24 15:30:05 | - | 40,530 |
30.10.24 15:29:53 | - | 40,530 |
30.10.24 15:29:46 | - | 40,540 |
30.10.24 15:29:45 | - | 40,540 |
30.10.24 15:29:41 | - | 40,530 |
30.10.24 15:29:38 | - | 40,530 |
30.10.24 15:29:34 | - | 40,530 |
30.10.24 15:29:33 | - | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:29:32 | - | 40,550 |
30.10.24 15:29:29 | - | 40,560 |
30.10.24 15:29:28 | - | 40,550 |
30.10.24 15:29:27 | - | 40,530 |
30.10.24 15:29:18 | - | 40,510 |
30.10.24 15:29:12 | - | 40,470 |
30.10.24 15:29:02 | - | 40,460 |
30.10.24 15:28:51 | - | 40,460 |
30.10.24 15:28:50 | - | 40,450 |
30.10.24 15:28:47 | - | 40,450 |
30.10.24 15:28:46 | - | 40,440 |
30.10.24 15:28:20 | - | 40,400 |
30.10.24 15:27:52 | - | 40,390 |
30.10.24 15:27:49 | - | 40,400 |
30.10.24 15:27:44 | - | 40,400 |