DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:37:52 | - | 40,420 |
30.10.24 15:37:49 | - | 40,460 |
30.10.24 15:37:48 | - | 40,450 |
30.10.24 15:37:47 | - | 40,460 |
30.10.24 15:37:04 | - | 40,440 |
30.10.24 15:37:00 | - | 40,430 |
30.10.24 15:36:55 | - | 40,430 |
30.10.24 15:36:54 | - | 40,430 |
30.10.24 15:36:44 | - | 40,550 |
30.10.24 15:36:29 | - | 40,540 |
30.10.24 15:36:25 | - | 40,550 |
30.10.24 15:36:23 | - | 40,520 |
30.10.24 15:36:14 | - | 40,510 |
30.10.24 15:35:59 | - | 40,520 |
30.10.24 15:35:44 | - | 40,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:35:41 | - | 40,520 |
30.10.24 15:35:37 | - | 40,520 |
30.10.24 15:35:19 | - | 40,530 |
30.10.24 15:35:09 | - | 40,540 |
30.10.24 15:35:08 | - | 40,540 |
30.10.24 15:34:57 | - | 40,510 |
30.10.24 15:34:46 | - | 40,500 |
30.10.24 15:34:45 | - | 40,490 |
30.10.24 15:34:43 | - | 40,480 |
30.10.24 15:34:42 | - | 40,470 |
30.10.24 15:34:27 | - | 40,550 |
30.10.24 15:34:17 | - | 40,620 |
30.10.24 15:34:09 | - | 40,610 |
30.10.24 15:34:06 | - | 40,600 |
30.10.24 15:34:03 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:34:02 | - | 40,570 |
30.10.24 15:33:59 | - | 40,550 |
30.10.24 15:33:58 | - | 40,540 |
30.10.24 15:33:35 | - | 40,530 |
30.10.24 15:33:31 | - | 40,540 |
30.10.24 15:33:30 | - | 40,530 |
30.10.24 15:33:22 | - | 40,520 |
30.10.24 15:33:21 | - | 40,510 |
30.10.24 15:33:11 | - | 40,500 |
30.10.24 15:33:08 | - | 40,500 |
30.10.24 15:33:07 | - | 40,490 |
30.10.24 15:33:06 | - | 40,530 |
30.10.24 15:32:51 | - | 40,580 |
30.10.24 15:32:50 | - | 40,570 |
30.10.24 15:32:46 | - | 40,550 |