DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:37 | - | 28,290 |
14:25:02 | - | 28,300 |
14:24:35 | - | 28,300 |
14:24:34 | - | 28,290 |
14:22:55 | - | 28,300 |
14:22:44 | - | 28,300 |
14:22:30 | - | 28,310 |
14:22:18 | - | 28,290 |
14:22:14 | - | 28,310 |
14:22:13 | - | 28,310 |
14:22:08 | - | 28,300 |
14:21:59 | - | 28,320 |
14:20:37 | - | 28,310 |
14:20:33 | - | 28,320 |
14:19:30 | - | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:09 | - | 28,330 |
14:18:46 | - | 28,340 |
14:18:38 | - | 28,330 |
14:17:54 | - | 28,340 |
14:17:13 | - | 28,330 |
14:16:53 | - | 28,320 |
14:16:46 | - | 28,360 |
14:16:45 | - | 28,340 |
14:16:19 | - | 28,320 |
14:15:40 | - | 28,330 |
14:13:27 | - | 28,320 |
14:13:00 | - | 28,310 |
14:12:58 | - | 28,320 |
14:12:22 | - | 28,330 |
14:12:20 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:12 | - | 28,320 |
14:12:08 | - | 28,320 |
14:11:50 | - | 28,310 |
14:11:48 | - | 28,320 |
14:11:45 | - | 28,310 |
14:11:39 | - | 28,310 |
14:11:37 | - | 28,310 |
14:10:16 | - | 28,310 |
14:10:09 | - | 28,320 |
14:10:03 | - | 28,310 |
14:10:02 | - | 28,290 |
14:09:30 | - | 28,290 |
14:09:25 | - | 28,280 |
14:09:17 | - | 28,280 |
14:09:04 | - | 28,260 |