DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:27:49 | - | 40,400 |
30.10.24 15:27:44 | - | 40,400 |
30.10.24 15:27:43 | - | 40,390 |
30.10.24 15:27:41 | - | 40,390 |
30.10.24 15:27:39 | - | 40,420 |
30.10.24 15:27:36 | - | 40,430 |
30.10.24 15:27:35 | - | 40,440 |
30.10.24 15:27:34 | - | 40,430 |
30.10.24 15:27:28 | - | 40,440 |
30.10.24 15:27:27 | - | 40,440 |
30.10.24 15:27:26 | - | 40,460 |
30.10.24 15:27:25 | - | 40,470 |
30.10.24 15:27:23 | - | 40,440 |
30.10.24 15:27:22 | - | 40,420 |
30.10.24 15:27:13 | - | 40,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:26:58 | - | 40,400 |
30.10.24 15:26:51 | - | 40,380 |
30.10.24 15:26:50 | - | 40,390 |
30.10.24 15:26:37 | - | 40,390 |
30.10.24 15:26:36 | - | 40,380 |
30.10.24 15:26:32 | - | 40,410 |
30.10.24 15:26:31 | - | 40,390 |
30.10.24 15:26:26 | - | 40,410 |
30.10.24 15:26:10 | - | 40,410 |
30.10.24 15:25:52 | - | 40,420 |
30.10.24 15:25:51 | - | 40,410 |
30.10.24 15:25:43 | - | 40,420 |
30.10.24 15:25:37 | - | 40,410 |
30.10.24 15:25:29 | - | 40,460 |
30.10.24 15:25:22 | - | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:25:21 | - | 40,470 |
30.10.24 15:25:15 | - | 40,480 |
30.10.24 15:25:01 | - | 40,500 |
30.10.24 15:24:56 | - | 40,510 |
30.10.24 15:24:54 | - | 40,450 |
30.10.24 15:24:50 | - | 40,450 |
30.10.24 15:24:46 | - | 40,460 |
30.10.24 15:24:44 | - | 40,460 |
30.10.24 15:24:21 | - | 40,450 |
30.10.24 15:24:17 | - | 40,440 |
30.10.24 15:24:13 | - | 40,440 |
30.10.24 15:24:03 | - | 40,460 |
30.10.24 15:24:02 | - | 40,450 |
30.10.24 15:23:58 | - | 40,430 |
30.10.24 15:23:55 | - | 40,430 |