DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:42:38 | - | 40,270 |
30.10.24 15:42:36 | - | 40,300 |
30.10.24 15:42:32 | - | 40,270 |
30.10.24 15:42:30 | - | 40,310 |
30.10.24 15:42:28 | - | 40,310 |
30.10.24 15:42:26 | - | 40,320 |
30.10.24 15:42:25 | - | 40,310 |
30.10.24 15:42:24 | - | 40,320 |
30.10.24 15:42:23 | - | 40,300 |
30.10.24 15:42:22 | - | 40,300 |
30.10.24 15:42:18 | - | 40,300 |
30.10.24 15:42:16 | - | 40,300 |
30.10.24 15:42:15 | - | 40,290 |
30.10.24 15:42:13 | - | 40,330 |
30.10.24 15:42:11 | - | 40,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:42:01 | - | 40,320 |
30.10.24 15:41:56 | - | 40,330 |
30.10.24 15:41:44 | - | 40,320 |
30.10.24 15:41:41 | - | 40,330 |
30.10.24 15:41:40 | - | 40,340 |
30.10.24 15:41:39 | - | 40,340 |
30.10.24 15:41:37 | - | 40,350 |
30.10.24 15:41:33 | - | 40,350 |
30.10.24 15:41:32 | - | 40,360 |
30.10.24 15:41:21 | - | 40,360 |
30.10.24 15:41:19 | - | 40,350 |
30.10.24 15:41:09 | - | 40,380 |
30.10.24 15:41:08 | - | 40,370 |
30.10.24 15:41:02 | - | 40,370 |
30.10.24 15:40:56 | - | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:40:54 | - | 40,370 |
30.10.24 15:40:53 | - | 40,360 |
30.10.24 15:40:51 | - | 40,400 |
30.10.24 15:40:48 | - | 40,400 |
30.10.24 15:40:47 | - | 40,390 |
30.10.24 15:40:42 | - | 40,390 |
30.10.24 15:40:41 | - | 40,390 |
30.10.24 15:40:40 | - | 40,400 |
30.10.24 15:40:32 | - | 40,410 |
30.10.24 15:40:26 | - | 40,420 |
30.10.24 15:40:24 | - | 40,420 |
30.10.24 15:40:23 | - | 40,420 |
30.10.24 15:40:21 | - | 40,440 |
30.10.24 15:40:15 | - | 40,460 |
30.10.24 15:40:10 | - | 40,450 |