DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:54:03 | - | 28,300 |
23.12.24 13:53:59 | - | 28,310 |
23.12.24 13:53:49 | - | 28,300 |
23.12.24 13:53:40 | - | 28,320 |
23.12.24 13:53:21 | - | 28,310 |
23.12.24 13:52:50 | - | 28,320 |
23.12.24 13:52:01 | - | 28,310 |
23.12.24 13:51:59 | - | 28,310 |
23.12.24 13:51:58 | - | 28,300 |
23.12.24 13:51:51 | - | 28,310 |
23.12.24 13:51:31 | - | 28,300 |
23.12.24 13:51:29 | - | 28,320 |
23.12.24 13:51:13 | - | 28,330 |
23.12.24 13:50:57 | - | 28,320 |
23.12.24 13:49:46 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:49:34 | - | 28,330 |
23.12.24 13:49:25 | - | 28,330 |
23.12.24 13:49:24 | - | 28,320 |
23.12.24 13:49:18 | - | 28,330 |
23.12.24 13:49:07 | - | 28,320 |
23.12.24 13:48:47 | - | 28,310 |
23.12.24 13:48:41 | - | 28,330 |
23.12.24 13:48:40 | - | 28,320 |
23.12.24 13:47:49 | - | 28,310 |
23.12.24 13:46:39 | - | 28,300 |
23.12.24 13:45:04 | - | 28,310 |
23.12.24 13:45:00 | - | 28,310 |
23.12.24 13:44:40 | - | 28,310 |
23.12.24 13:44:39 | - | 28,320 |
23.12.24 13:44:38 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:44:07 | - | 28,310 |
23.12.24 13:44:06 | - | 28,320 |
23.12.24 13:44:05 | - | 28,310 |
23.12.24 13:43:55 | - | 28,320 |
23.12.24 13:43:32 | - | 28,310 |
23.12.24 13:42:31 | - | 28,320 |
23.12.24 13:41:55 | - | 28,320 |
23.12.24 13:41:54 | - | 28,340 |
23.12.24 13:40:38 | - | 28,340 |
23.12.24 13:40:23 | - | 28,330 |
23.12.24 13:40:21 | - | 28,340 |
23.12.24 13:40:16 | - | 28,340 |
23.12.24 13:40:15 | - | 28,330 |
23.12.24 13:40:08 | - | 28,320 |
23.12.24 13:39:56 | - | 28,320 |